Deutsche Märkte schließen in 6 Stunden 44 Minuten
DAX
18.259,36 +95,30 (+0,52%) Euro Stoxx 50
4.944,77 +38,44 (+0,78%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.354,50 +21,10 (+0,90%) EUR/USD
1,0767 +0,0017 (+0,16%) Bitcoin EUR
56.453,38 -1.705,73 (-2,93%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -0.23 | -21.50% | 1 | 0 | 9.00 | 0.08 | 0.00 | - | 10 | 0 |
| 0.55 | -0.57 | -50.89% | 5 | 0 | 9.50 | 0.20 | +0.10 | +100.00% | 100 | 0 |
| 0.30 | -0.18 | -37.50% | 10 | 0 | 10.00 | 0.55 | +0.30 | +120.00% | 6 | 0 |
| 0.14 | -0.14 | -50.00% | 14 | 0 | 10.50 | 0.75 | 0.00 | - | 14 | 0 |
| 0.07 | -0.04 | -36.36% | 2 | 0 | 11.00 | 0.80 | 0.00 | - | 40 | 0 |
| 0.06 | -0.05 | -45.45% | 5 | 0 | 11.50 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 1 | 0 | 12.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 12.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 14.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 5.10 | 0.00 | - | - | 0 |
