Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
18.297,11 +61,66 (+0,34%) Euro Stoxx 50
4.932,99 +38,97 (+0,80%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,60 -1,00 (-0,04%) EUR/USD
1,0765 +0,0050 (+0,46%) Bitcoin EUR
58.363,06 +1.165,92 (+2,04%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240726C00009000 | 2024-06-26 9:49AM EDT | 9.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240726C00009500 | 2024-06-26 1:30PM EDT | 9.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240726C00010000 | 2024-06-25 10:02AM EDT | 10.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240726C00010500 | 2024-06-25 10:33AM EDT | 10.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMBL240726C00011000 | 2024-06-28 3:50PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| BMBL240726C00011500 | 2024-06-24 2:30PM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BMBL240726C00012000 | 2024-06-27 12:12PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMBL240726C00012500 | 2024-06-28 10:20AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BMBL240726C00013000 | 2024-06-11 2:50PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BMBL240726C00014500 | 2024-06-27 2:24PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240726P00009000 | 2024-06-27 10:01AM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BMBL240726P00009500 | 2024-06-28 3:55PM EDT | 9.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| BMBL240726P00010000 | 2024-06-28 3:52PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BMBL240726P00010500 | 2024-06-25 3:54PM EDT | 10.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| BMBL240726P00011000 | 2024-06-28 1:08PM EDT | 11.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BMBL240726P00012000 | 2024-06-20 11:07AM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240726P00015000 | 2024-06-25 10:36AM EDT | 15.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
