Deutsche Märkte schließen in 5 Stunden 24 Minuten
DAX
18.272,36 +36,91 (+0,20%) Euro Stoxx 50
4.927,81 +33,79 (+0,69%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,50 -3,10 (-0,13%) EUR/USD
1,0755 +0,0039 (+0,37%) Bitcoin EUR
58.458,08 +1.318,77 (+2,31%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240712C00008500 | 2024-06-06 1:39PM EDT | 8.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMBL240712C00009000 | 2024-06-26 9:49AM EDT | 9.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240712C00009500 | 2024-06-24 3:58PM EDT | 9.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240712C00010000 | 2024-06-26 10:12AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BMBL240712C00010500 | 2024-06-28 3:50PM EDT | 10.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240712C00011000 | 2024-06-28 3:50PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 6.25% |
| BMBL240712C00011500 | 2024-06-28 9:42AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BMBL240712C00012000 | 2024-06-28 12:37PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| BMBL240712C00012500 | 2024-06-10 9:45AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BMBL240712C00013000 | 2024-06-28 12:49PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| BMBL240712C00013500 | 2024-06-27 2:47PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BMBL240712C00014500 | 2024-06-20 1:13PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BMBL240712C00015000 | 2024-06-20 11:42AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BMBL240712C00022500 | 2024-06-13 3:39PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240712P00009000 | 2024-06-27 3:54PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BMBL240712P00009500 | 2024-06-25 1:20PM EDT | 9.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMBL240712P00010000 | 2024-06-28 9:41AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMBL240712P00010500 | 2024-06-21 2:33PM EDT | 10.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BMBL240712P00011000 | 2024-06-26 12:34PM EDT | 11.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240712P00011500 | 2024-06-25 11:35AM EDT | 11.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMBL240712P00012500 | 2024-06-28 2:45PM EDT | 12.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMBL240712P00015000 | 2024-06-14 9:55AM EDT | 15.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
