Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.598,36 -785,56 (-1,37%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 1 | 7 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.01 | -0.04 | -80.00% | 216 | 407 |
| 0.55 | +0.36 | +189.47% | 63 | 28 | 10.00 | 0.08 | -0.10 | -55.56% | 3 | 49 |
| 0.15 | +0.05 | +50.00% | 4 | 11 | 10.50 | 0.20 | -0.20 | -50.00% | 4 | 10 |
| 0.10 | +0.05 | +100.00% | 2 | 51 | 11.00 | 0.60 | -0.25 | -29.41% | 1 | 8 |
| 0.05 | 0.00 | - | - | 9 | 11.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 34 | 12.50 | 0.98 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 105 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 96 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 14.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 3.13 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | - | 48 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 17.00 | - | - | - | - | - |
