Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
18.294,53 +59,08 (+0,32%) Euro Stoxx 50
4.932,66 +38,64 (+0,79%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,00 -1,60 (-0,07%) EUR/USD
1,0765 +0,0050 (+0,46%) Bitcoin EUR
58.340,89 +1.161,54 (+2,03%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240705C00009000 | 2024-06-20 3:34PM EDT | 9.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240705C00009500 | 2024-06-26 10:13AM EDT | 9.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240705C00010000 | 2024-06-28 3:50PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| BMBL240705C00010500 | 2024-06-28 2:25PM EDT | 10.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMBL240705C00011000 | 2024-06-28 9:59AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMBL240705C00011500 | 2024-06-20 11:51AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BMBL240705C00012000 | 2024-06-13 3:18PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMBL240705C00012500 | 2024-06-21 2:06PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BMBL240705C00013000 | 2024-06-26 12:08PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL240705C00014000 | 2024-06-06 3:55PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BMBL240705C00014500 | 2024-06-12 2:57PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BMBL240705C00016000 | 2024-06-06 3:55PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BMBL240705C00017000 | 2024-06-06 10:03AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240705P00009000 | 2024-06-28 1:27PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL240705P00009500 | 2024-06-28 11:12AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
| BMBL240705P00010000 | 2024-06-28 2:06PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BMBL240705P00010500 | 2024-06-28 3:59PM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BMBL240705P00011000 | 2024-06-28 3:25PM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240705P00012500 | 2024-06-06 2:20PM EDT | 12.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240705P00015000 | 2024-06-03 9:40AM EDT | 15.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
