Deutsche Märkte schließen in 1 Stunde 11 Minute
DAX
18.027,79 +25,77 (+0,14%) Euro Stoxx 50
4.858,89 +19,75 (+0,41%) Dow Jones 30
38.492,19 -96,97 (-0,25%) Gold
2.334,40 -14,70 (-0,63%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
60.953,40 -1.310,48 (-2,10%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:19AM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 1 | 0 | 9.50 | 0.05 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 30 | 186 |
| 0.45 | 0.00 | - | 14 | 20 | 10.50 | 0.25 | +0.01 | +4.17% | 47 | 42,455 |
| 0.16 | 0.00 | - | 2 | 27 | 11.00 | 0.45 | 0.00 | - | 14 | 187 |
| 0.09 | 0.00 | - | 15 | 35 | 11.50 | 0.89 | 0.00 | - | 9 | 154 |
| 0.05 | 0.00 | - | 1 | 49 | 12.00 | 0.48 | 0.00 | - | 14 | 15 |
| 0.05 | 0.00 | - | 4 | 51 | 12.50 | 0.71 | 0.00 | - | 25 | 150 |
| 0.07 | 0.00 | - | 1 | 3 | 13.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 6 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3,344 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 14.50 | - | - | - | - | - |
