Deutsche Märkte schließen in 2 Stunden 51 Minuten
DAX
18.120,44 -57,18 (-0,31%) Euro Stoxx 50
4.911,86 -24,11 (-0,49%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,10 -2,70 (-0,12%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.431,79 +152,47 (+0,27%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240628C00009500 | 2024-06-21 9:35AM EDT | 9.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BMBL240628C00010000 | 2024-06-25 12:23PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | -0.28 | -73.68% | 25 | 21 | 6.25% |
| BMBL240628C00010500 | 2024-06-24 12:12PM EDT | 10.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 25.00% |
| BMBL240628C00011000 | 2024-06-21 11:48AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 307 | 25.00% |
| BMBL240628C00011500 | 2024-06-20 9:39AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 67 | 50.00% |
| BMBL240628C00012000 | 2024-06-14 9:48AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| BMBL240628C00012500 | 2024-06-10 9:52AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 50.00% |
| BMBL240628C00013000 | 2024-06-06 1:20PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BMBL240628C00013500 | 2024-05-30 12:50PM EDT | 13.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| BMBL240628C00014000 | 2024-06-06 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,344 | 50.00% |
| BMBL240628C00014500 | 2024-05-16 9:30AM EDT | 14.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 525.78% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240628P00009500 | 2024-06-25 2:09PM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| BMBL240628P00010000 | 2024-06-25 3:57PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | +0.09 | +75.00% | 160 | 253 | 0.00% |
| BMBL240628P00010500 | 2024-06-25 2:03PM EDT | 10.50 | 0.75 | 0.00 | 0.00 | +0.35 | +87.50% | 254 | 237 | 0.00% |
| BMBL240628P00011000 | 2024-06-25 12:24PM EDT | 11.00 | 1.11 | 0.00 | 0.00 | +0.36 | +48.00% | 5 | 129 | 0.00% |
| BMBL240628P00011500 | 2024-06-25 3:10PM EDT | 11.50 | 1.57 | 0.00 | 0.00 | +0.20 | +14.60% | 7 | 17 | 0.00% |
| BMBL240628P00012000 | 2024-06-20 9:46AM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMBL240628P00012500 | 2024-06-21 2:02PM EDT | 12.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| BMBL240628P00014000 | 2024-06-21 9:30AM EDT | 14.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240628P00015000 | 2024-06-21 10:49AM EDT | 15.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
