Deutsche Märkte öffnen in 5 Stunden 4 Minuten
Nikkei 225
38.660,48 +274,75 (+0,72%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.573,18 +3.938,56 (+6,95%) CMC Crypto 200
1.391,08 +123,13 (+9,71%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Banco Macro S.A. (BMA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00030000 | 2024-03-20 3:05PM EDT | 30.00 | 17.57 | 18.00 | 22.50 | 0.00 | - | - | 7 | 0.00% |
| BMA240517C00035000 | 2024-03-14 2:06PM EDT | 35.00 | 7.50 | 14.30 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
| BMA240517C00040000 | 2024-05-14 10:08AM EDT | 40.00 | 21.10 | 25.00 | 29.50 | 0.00 | - | 3 | 8 | 426.17% |
| BMA240517C00045000 | 2024-05-14 10:08AM EDT | 45.00 | 16.51 | 20.00 | 24.00 | 0.00 | - | 3 | 25 | 271.09% |
| BMA240517C00050000 | 2024-05-10 11:25AM EDT | 50.00 | 13.90 | 15.00 | 18.50 | 0.00 | - | 1 | 47 | 413.09% |
| BMA240517C00055000 | 2024-05-10 2:35PM EDT | 55.00 | 8.62 | 9.00 | 13.90 | 0.00 | - | 16 | 160 | 347.75% |
| BMA240517C00060000 | 2024-05-15 3:53PM EDT | 60.00 | 7.15 | 5.40 | 9.00 | +2.85 | +66.28% | 8 | 608 | 120.12% |
| BMA240517C00065000 | 2024-05-15 3:53PM EDT | 65.00 | 2.56 | 2.35 | 3.10 | +2.06 | +412.00% | 8 | 56 | 82.13% |
| BMA240517C00070000 | 2024-05-15 3:36PM EDT | 70.00 | 0.45 | 0.20 | 0.85 | +0.10 | +28.57% | 29 | 94 | 80.47% |
| BMA240517C00075000 | 2024-05-10 10:16AM EDT | 75.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 167.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00025000 | 2024-03-28 2:40PM EDT | 25.00 | 1.12 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 849.22% |
| BMA240517P00030000 | 2024-03-28 2:40PM EDT | 30.00 | 1.30 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 726.17% |
| BMA240517P00035000 | 2024-04-19 10:20AM EDT | 35.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 3,001 | 859.77% |
| BMA240517P00040000 | 2024-04-30 3:51PM EDT | 40.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 89 | 719.92% |
| BMA240517P00045000 | 2024-05-14 2:43PM EDT | 45.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 177 | 595.90% |
| BMA240517P00050000 | 2024-05-15 1:04PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.13 | -72.22% | 14 | 228 | 185.94% |
| BMA240517P00055000 | 2024-05-03 11:15AM EDT | 55.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 377.15% |
| BMA240517P00060000 | 2024-05-13 1:59PM EDT | 60.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 3 | 29 | 147.07% |
| BMA240517P00065000 | 2024-05-13 10:27AM EDT | 65.00 | 4.12 | 0.40 | 1.10 | 0.00 | - | 5 | 39 | 77.73% |
