Deutsche Märkte geschlossen

Boralex Inc. (BLX.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
29,18+0,04 (+0,14%)
Börsenschluss: 04:00PM EDT
Zeitraum:
01. Okt. 2022 - 01. Okt. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 202329,3929,7929,0329,1829,18254.400
28. Sept. 202329,9829,9828,9629,1429,14479.200
27. Sept. 202330,4330,6229,8129,9229,92353.900
26. Sept. 202331,1531,2730,2630,3830,38184.200
25. Sept. 202331,6231,9930,9531,1431,14172.400
22. Sept. 202331,8632,0031,6131,7231,72183.000
21. Sept. 202332,1132,1531,5832,0132,01244.200
20. Sept. 202332,1232,3131,9332,1732,17197.800
19. Sept. 202333,0133,0132,1032,2032,20230.900
18. Sept. 202333,3433,4532,9333,0433,04186.200
15. Sept. 202333,0033,5832,9733,4833,48536.900
14. Sept. 202332,6833,1032,6032,9832,98172.300
13. Sept. 202332,3032,6532,2532,4932,49172.500
12. Sept. 202332,3632,5632,3632,4332,43171.500
11. Sept. 202331,8832,5931,8632,5132,51185.200
08. Sept. 202331,7332,3431,6131,7731,77187.700
07. Sept. 202331,4531,9931,3531,7631,76238.100
06. Sept. 202332,0632,0631,3631,5431,54199.400
05. Sept. 202332,4732,5732,0832,2032,20131.200
01. Sept. 202332,8433,0432,1032,5932,59323.300
31. Aug. 202333,0133,2132,5332,7832,78325.200
30. Aug. 202333,7033,7032,9233,0033,00237.500
30. Aug. 20230.165 Dividende
29. Aug. 202333,6934,7133,6933,7833,61185.700
28. Aug. 202333,6634,2133,5533,7433,58169.100
25. Aug. 202333,6034,1933,5233,5433,38139.100
24. Aug. 202334,2134,3333,1333,5333,37303.100
23. Aug. 202333,6834,6733,6834,1834,01253.000
22. Aug. 202333,1833,4832,9533,4433,28192.300
21. Aug. 202332,9133,1232,7233,0232,86145.100
18. Aug. 202332,4033,1632,1932,9832,82198.800
17. Aug. 202332,9633,0232,4032,4532,29198.000
16. Aug. 202331,7533,1831,7532,9332,77248.000
15. Aug. 202331,6232,1631,3731,7631,60461.600
14. Aug. 202331,0133,5331,0131,7831,62560.500
11. Aug. 202331,7531,7529,7529,9429,79480.700
10. Aug. 202331,2832,0631,2831,6931,54139.700
09. Aug. 202331,5731,5730,8731,2931,14201.300
08. Aug. 202331,3231,8431,3031,7131,56574.800
04. Aug. 202331,0031,6330,9431,3131,16288.500
03. Aug. 202331,3731,3730,7231,0530,90339.800
02. Aug. 202333,2333,2331,5031,6631,51422.000
01. Aug. 202334,0334,2133,2433,2733,11241.800
31. Juli 202334,6934,9133,8034,1233,95484.200
28. Juli 202335,0435,2834,6134,6434,47308.800
27. Juli 202335,0035,3634,8535,0534,88516.300
26. Juli 202335,3635,8535,0035,0734,90540.500
25. Juli 202335,1935,5434,9935,4535,28384.400
24. Juli 202335,3335,3935,0035,0734,90237.900
21. Juli 202335,4735,5435,1235,3235,15454.900
20. Juli 202335,6535,7335,3335,5135,34157.600
19. Juli 202335,1835,9335,1835,8635,68268.300
18. Juli 202335,0735,2534,9435,2135,04324.700
17. Juli 202335,3535,3534,9835,1634,99381.900
14. Juli 202335,7235,7235,0935,4135,24324.800
13. Juli 202335,9036,2135,6935,7535,58264.600
12. Juli 202335,2535,9635,0135,9135,73483.200
11. Juli 202334,9835,2434,9035,1735,00248.300
10. Juli 202335,0135,2334,7134,8934,72329.500
07. Juli 202336,0036,0934,5535,0234,85598.200
06. Juli 202335,9636,3435,8036,1535,97343.300
05. Juli 202336,1336,3735,7436,2436,06310.500
04. Juli 202335,9036,2435,8636,1535,97192.200
30. Juni 202336,0336,1935,7436,0735,89510.600
29. Juni 202336,2536,2835,6735,9935,81339.200
28. Juni 202336,5036,5336,0336,1635,98241.000
27. Juni 202336,4236,6536,0536,2136,03224.700
26. Juni 202336,3836,7036,2536,3736,19151.700
23. Juni 202336,7036,8636,2736,3836,20373.000
22. Juni 202336,6637,0136,6036,7436,56200.300
21. Juni 202336,5036,8536,1936,6636,48250.500
20. Juni 202336,8436,8436,5236,6236,44111.000
19. Juni 202337,1237,2536,8536,9936,8147.400
16. Juni 202337,5037,8436,9837,1636,98248.700
15. Juni 202336,9337,3836,6737,2937,11151.900
14. Juni 202337,3937,3936,7236,9336,75108.700
13. Juni 202337,3237,5937,1237,3937,21150.000
12. Juni 202337,7437,9237,0137,4737,29178.800
09. Juni 202337,7138,0037,5337,7137,53130.000
08. Juni 202337,6137,7937,4937,7137,53196.600
07. Juni 202338,4338,6337,7037,8137,63261.100
06. Juni 202338,4338,5737,9538,4138,22203.200
05. Juni 202338,9539,5038,2038,4338,24115.200
02. Juni 202338,1139,0238,1138,8038,61228.900
01. Juni 202338,3638,9037,9838,0837,89334.400
31. Mai 202337,3437,6736,8437,5137,33217.100
30. Mai 202337,3237,6737,0337,3937,2189.800
30. Mai 20230.165 Dividende
29. Mai 202336,8837,5436,8837,2436,8984.300
26. Mai 202336,8936,9836,1936,9136,57286.400
25. Mai 202337,2437,3336,7736,8636,52149.400
24. Mai 202337,2437,6137,1337,3136,96280.900
23. Mai 202337,4338,2337,0037,3637,01279.600
19. Mai 202338,4838,7537,6637,7737,42230.000
18. Mai 202338,7938,8038,1038,3537,99136.300
17. Mai 202339,1339,2038,5639,0038,64157.500
16. Mai 202338,8039,1538,3439,1238,76195.600
15. Mai 202338,2739,0438,2738,6438,28158.100
12. Mai 202337,7638,7737,7638,1837,83311.000
11. Mai 202338,5038,5537,1337,5837,23335.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...