Deutsche Märkte schließen in 1 Stunde 31 Minute

Boralex Inc. (BLX.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
37,77-0,43 (-1,13%)
Ab 09:57AM EST. Markt geöffnet.
Zeitraum:
30. Jan. 2022 - 30. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 202338,0038,0737,6537,7737,7726.257
27. Jan. 202338,7638,7638,0838,2038,20302.900
26. Jan. 202338,6539,2138,6338,6638,66229.700
25. Jan. 202339,3039,4338,5638,6838,68201.700
24. Jan. 202339,2139,5138,9339,5039,50133.300
23. Jan. 202339,4140,0039,2439,3739,37210.900
20. Jan. 202340,2440,2438,7639,5939,59844.900
19. Jan. 202340,6041,1340,3440,3640,36340.700
18. Jan. 202340,7541,0440,0840,7540,75331.800
17. Jan. 202340,7541,1640,5440,6740,67514.000
16. Jan. 202340,2040,9240,0640,6540,65223.500
13. Jan. 202340,6140,8240,0140,1640,16258.700
12. Jan. 202340,7241,2440,5740,7540,75264.400
11. Jan. 202340,1440,8239,8140,6640,66340.600
10. Jan. 202340,9041,0839,7539,9439,94355.200
09. Jan. 202341,3341,7840,5041,0041,00284.800
06. Jan. 202340,8241,4540,5141,4041,40265.800
05. Jan. 202340,5341,2740,1340,6940,69282.000
04. Jan. 202341,0141,0440,4040,7640,76245.700
03. Jan. 202340,4741,0740,3840,8840,88257.400
30. Dez. 202241,0041,4939,8040,0240,02278.300
29. Dez. 202240,0941,5540,0340,9440,94297.900
28. Dez. 202239,4640,5839,4539,8839,88226.100
23. Dez. 202239,1639,6138,7439,4939,49203.900
22. Dez. 202239,1839,7038,2439,3039,30327.500
21. Dez. 202239,0639,3738,8639,1339,13163.500
20. Dez. 202238,5639,0538,4738,9338,93165.600
19. Dez. 202239,8239,9438,5638,5738,57283.600
16. Dez. 202239,6940,1139,0239,8539,851.415.300
15. Dez. 202238,9040,1838,9039,8939,89478.800
14. Dez. 202238,6140,1838,6139,1239,12350.200
13. Dez. 202239,1739,5238,5038,6738,67251.200
12. Dez. 202238,1238,9438,1238,7338,73202.000
09. Dez. 202237,4038,2037,3037,9137,91172.500
08. Dez. 202237,4938,0737,3637,5537,55398.800
07. Dez. 202237,9638,0437,0637,5037,50376.800
06. Dez. 202239,2539,4737,2537,9037,90449.800
05. Dez. 202238,9739,5238,8039,4539,45271.200
02. Dez. 202238,2639,4837,9939,2439,24383.200
01. Dez. 202237,7939,0237,7438,5138,51521.500
30. Nov. 202236,8037,9736,8037,8137,81402.100
29. Nov. 202236,4237,2436,4236,9236,92207.600
29. Nov. 20220.165 Dividende
28. Nov. 202238,2938,3536,3736,7336,56551.300
25. Nov. 202237,7438,3037,4238,2438,07137.400
24. Nov. 202237,6838,1637,6437,7837,6181.800
23. Nov. 202236,5138,0136,5037,7237,55347.000
22. Nov. 202235,6036,7635,0636,6836,52355.400
21. Nov. 202236,0036,2535,4035,9035,74390.800
18. Nov. 202236,8036,8435,0436,2436,08569.900
17. Nov. 202238,5938,8536,4837,0036,83467.000
16. Nov. 202238,2239,1238,2038,8338,66349.800
15. Nov. 202239,1439,6538,1538,2238,05209.900
14. Nov. 202238,2239,1938,2239,0538,87351.900
11. Nov. 202238,7439,3637,9038,2138,04577.100
10. Nov. 202237,8840,4037,8838,6538,48357.200
09. Nov. 202236,5737,8835,3237,2937,12732.600
08. Nov. 202237,9338,9137,7338,5838,41223.500
07. Nov. 202238,6638,6637,6437,8937,72274.100
04. Nov. 202238,6838,8638,1638,5038,33191.200
03. Nov. 202238,1938,5437,9138,4638,29149.500
02. Nov. 202238,7439,1138,3138,4038,23189.400
01. Nov. 202238,8038,9738,0038,6338,46172.200
31. Okt. 202238,9539,0438,2838,6338,46309.100
28. Okt. 202238,1638,9337,7738,8938,72361.800
27. Okt. 202237,9838,3837,7038,2838,11320.200
26. Okt. 202236,8837,8536,8837,5737,40309.200
25. Okt. 202235,4037,2635,1436,9936,82369.900
24. Okt. 202237,0337,4336,7636,8036,63329.700
21. Okt. 202237,9437,9436,9137,0236,85486.100
20. Okt. 202239,0939,0937,8637,9437,77261.900
19. Okt. 202239,8739,8738,8538,9838,80241.900
18. Okt. 202239,7140,0439,3839,9039,72155.700
17. Okt. 202238,5939,9838,5039,3039,12334.200
14. Okt. 202239,3039,8538,2838,3538,18336.900
13. Okt. 202238,2639,8037,5839,2039,02343.500
12. Okt. 202239,9940,6038,5938,7738,60224.100
11. Okt. 202240,0140,2538,9140,1539,97380.900
07. Okt. 202242,0042,1540,4740,5640,38285.600
06. Okt. 202243,5443,6542,2042,3142,12416.700
05. Okt. 202245,4245,4943,0743,5343,33275.300
04. Okt. 202245,6446,5145,4945,5845,38443.100
03. Okt. 202244,0345,6343,7345,1344,93286.000
30. Sept. 202243,5344,2543,5143,8743,67190.900
29. Sept. 202243,5643,8142,9443,3743,18283.800
28. Sept. 202244,2344,5843,2043,8343,63347.500
27. Sept. 202244,9044,9043,5944,1643,96344.800
26. Sept. 202243,7443,7742,2942,8342,64340.200
23. Sept. 202243,8544,4143,0243,7943,59590.500
22. Sept. 202244,9645,1142,7943,6743,47497.500
21. Sept. 202246,2946,2944,9745,3345,13284.900
20. Sept. 202246,8446,8946,0846,3046,09196.300
19. Sept. 202246,1647,2046,0746,9346,72195.700
16. Sept. 202247,1147,1446,2746,4646,25397.300
15. Sept. 202247,1247,7346,9247,3247,11355.600
14. Sept. 202247,2347,6146,9547,2247,01152.100
13. Sept. 202246,5747,3646,3947,3147,10204.500
12. Sept. 202246,9147,6246,8347,0446,83236.500
09. Sept. 202246,6447,5246,3246,8246,61269.800
08. Sept. 202246,3847,0046,0646,4346,22282.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...