Deutsche Märkte geschlossen

Boralex Inc. (BLX.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
29,10-0,18 (-0,61%)
Börsenschluss: 04:00PM EST
Zeitraum:
24. Feb. 2023 - 24. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Feb. 202429,4529,6528,8829,1029,10358.800
22. Feb. 202429,3329,8129,1529,2829,28471.000
21. Feb. 202429,5629,8329,4329,5029,50168.000
20. Feb. 202430,3630,6529,7629,7629,76145.500
16. Feb. 202430,6530,7829,5330,0530,05530.500
15. Feb. 202430,7031,4830,7030,8330,83220.300
14. Feb. 202430,4630,9330,2230,5730,57188.700
13. Feb. 202430,1430,8730,0730,3430,34214.600
12. Feb. 202431,0431,5730,5630,7830,78245.300
09. Feb. 202430,6331,0430,4331,0131,01209.100
08. Feb. 202432,0032,2130,8130,8530,85175.600
07. Feb. 202432,5832,6232,0932,1032,10138.400
06. Feb. 202432,0132,5931,8632,5032,50188.200
05. Feb. 202432,4732,4731,7032,1632,16250.900
02. Feb. 202432,6032,8331,7832,5932,59294.000
01. Feb. 202432,3033,3832,3032,9632,96189.100
31. Jan. 202432,3332,9232,3332,4332,43174.900
30. Jan. 202432,0032,5532,0032,5032,50151.500
29. Jan. 202432,1632,3631,6832,1332,13202.800
26. Jan. 202433,0033,1532,0532,1532,15292.300
25. Jan. 202432,9933,5832,7933,2433,24227.800
24. Jan. 202432,8933,0932,2632,6432,64190.400
23. Jan. 202432,2432,7231,7532,6432,64183.200
22. Jan. 202431,9232,8331,9232,6632,66199.500
19. Jan. 202431,8332,3231,6132,2732,27373.800
18. Jan. 202431,5131,8231,2631,7631,76160.000
17. Jan. 202432,1432,1431,3031,4731,47233.800
16. Jan. 202432,3932,8031,8432,5232,52277.600
15. Jan. 202432,5733,0432,5032,7132,71110.500
12. Jan. 202433,1433,4332,5032,5732,57197.900
11. Jan. 202433,5633,7132,5333,0033,00226.000
10. Jan. 202433,2733,8633,0733,7233,72149.200
09. Jan. 202433,4833,6533,0933,5133,51170.600
08. Jan. 202432,9533,8132,9233,5233,52196.000
05. Jan. 202432,2633,0732,2533,0433,04229.600
04. Jan. 202432,7032,7532,3532,5632,56164.600
03. Jan. 202432,7532,8832,3032,6932,69115.300
02. Jan. 202433,6033,8333,2633,3933,39104.200
29. Dez. 202333,4933,9633,3433,6833,68182.600
28. Dez. 202333,1933,5933,0333,5233,52117.500
27. Dez. 202333,0533,5132,9833,1633,16125.600
22. Dez. 202332,8433,4232,8433,2533,25101.400
21. Dez. 202332,9433,4332,7932,9532,95179.600
20. Dez. 202333,3533,5632,7032,7332,73219.800
19. Dez. 202333,8234,0933,2333,6033,60226.800
18. Dez. 202334,1134,1633,2233,6133,61242.300
15. Dez. 202334,4134,4833,4734,1934,19662.700
14. Dez. 202333,0034,5533,0034,5134,51499.800
13. Dez. 202331,2432,9230,8532,7532,75291.000
12. Dez. 202331,4031,4030,9831,3031,30339.800
11. Dez. 202331,8631,8630,8931,5531,55183.700
08. Dez. 202331,9732,5031,6831,8731,87177.400
07. Dez. 202332,1432,5531,7331,9731,97246.500
06. Dez. 202331,2132,4031,2132,1532,15305.700
05. Dez. 202331,8431,9930,8731,2031,20465.400
04. Dez. 202331,6032,0731,3431,7831,78256.600
01. Dez. 202330,7431,5730,5931,4731,47231.800
30. Nov. 202330,2830,8929,9630,8330,83682.400
29. Nov. 202329,5530,2929,5530,2430,24244.000
29. Nov. 20230.165 Dividende
28. Nov. 202328,8829,9028,8729,6129,45276.800
27. Nov. 202329,0829,4828,8329,0728,91241.300
24. Nov. 202329,5629,9129,2829,3629,20112.900
23. Nov. 202329,5229,6829,1329,5629,40139.600
22. Nov. 202330,8031,0229,8029,8829,71183.500
21. Nov. 202330,6530,9530,3930,8630,69251.100
20. Nov. 202330,5130,9730,3430,7830,61212.100
17. Nov. 202330,1630,6529,9030,5730,40258.500
16. Nov. 202330,2130,7830,1830,2230,05269.100
15. Nov. 202330,0230,7429,9230,1429,97249.700
14. Nov. 202329,2730,1029,1829,9729,80215.300
13. Nov. 202328,6829,3328,1628,3728,21180.300
10. Nov. 202328,1129,0528,1128,7828,62414.600
09. Nov. 202328,0028,6527,6128,3928,23227.000
08. Nov. 202327,4527,8527,0727,7327,58214.100
07. Nov. 202329,1029,1027,7127,8327,67500.200
06. Nov. 202328,6029,3628,2629,0428,88220.800
03. Nov. 202329,0729,1928,4728,7928,63317.300
02. Nov. 202326,9428,7726,8928,7128,55354.700
01. Nov. 202325,9626,9625,8726,8926,74373.600
31. Okt. 202326,2426,4325,7125,8125,67375.500
30. Okt. 202325,9226,2825,8126,1926,04248.800
27. Okt. 202326,4926,5125,7325,7725,63188.900
26. Okt. 202326,1926,8525,8526,5026,35258.400
25. Okt. 202325,8726,1125,4926,0425,89284.400
24. Okt. 202325,9926,1225,5525,8925,75391.900
23. Okt. 202325,6925,9925,4025,7425,60262.300
20. Okt. 202326,5326,7825,6525,7325,59539.600
19. Okt. 202327,0027,0026,7026,8526,70241.400
18. Okt. 202327,1827,4026,4727,0426,89450.500
17. Okt. 202327,0527,8327,0527,3727,22640.300
16. Okt. 202327,9827,9827,0727,1927,04909.400
13. Okt. 202328,9729,1728,0128,0427,88478.200
12. Okt. 202329,4129,4828,6428,8028,64976.100
11. Okt. 202329,1929,5228,9129,5229,36259.300
10. Okt. 202328,7429,3528,6929,2029,04262.800
06. Okt. 202328,3628,8127,9028,7928,63395.700
05. Okt. 202328,4428,8228,2428,6428,48308.100
04. Okt. 202328,1528,5327,7928,5328,37227.000
03. Okt. 202327,7528,5727,7528,1227,96432.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...