Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
18.097,92 +29,71 (+0,16%) Euro Stoxx 50
4.902,10 +21,68 (+0,44%) Dow Jones 30
38.854,09 +75,99 (+0,20%) Gold
2.331,10 +2,10 (+0,09%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.314,14 -624,34 (-1,02%)
Vanguard Long-Term Bond Fund (BLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.10 | 0.00 | - | 5 | 7 |
| 5.20 | 0.00 | - | - | 5 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 1.80 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 1 | 8 | 69.00 | 1.80 | 0.00 | - | 1 | 3 |
| 2.35 | 0.00 | - | 4 | 8 | 70.00 | 2.20 | 0.00 | - | 1 | 6 |
| 2.40 | 0.00 | - | 2 | 9 | 71.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 9 | 72.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 73.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 8 | 74.00 | - | - | - | - | - |
