Deutsche Märkte öffnen in 5 Stunden 2 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.248,54 +2.028,91 (+3,81%) CMC Crypto 200
1.282,02 +11,27 (+0,89%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Vanguard Long-Term Bond Fund (BLV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240517C00069000 | 2024-05-01 10:48AM EDT | 69.00 | 0.45 | 0.55 | 0.70 | 0.00 | - | 3 | 14 | 14.94% |
| BLV240517C00070000 | 2024-05-02 2:42PM EDT | 70.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 22 | 12.75% |
| BLV240517C00071000 | 2024-04-25 10:44AM EDT | 71.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 17.77% |
| BLV240517C00072000 | 2024-04-05 11:13AM EDT | 72.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 22.32% |
| BLV240517C00073000 | 2024-04-22 3:54PM EDT | 73.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 23 | 26.56% |
| BLV240517C00074000 | 2024-04-11 1:03PM EDT | 74.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 30.57% |
| BLV240517C00075000 | 2024-04-04 10:49AM EDT | 75.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 34.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240517P00067000 | 2024-04-29 3:55PM EDT | 67.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 53.42% |
| BLV240517P00068000 | 2024-05-02 9:55AM EDT | 68.00 | 0.65 | 0.35 | 0.50 | -0.05 | -7.14% | 1 | 35 | 14.65% |
| BLV240517P00069000 | 2024-05-02 3:07PM EDT | 69.00 | 0.80 | 0.80 | 0.95 | -0.35 | -30.43% | 2 | 3 | 14.41% |
| BLV240517P00070000 | 2024-04-30 12:16PM EDT | 70.00 | 1.86 | 1.35 | 1.60 | -0.15 | -7.46% | 1 | 2 | 14.31% |
| BLV240517P00071000 | 2024-05-02 11:58AM EDT | 71.00 | 2.90 | 0.10 | 6.90 | +1.70 | +141.67% | 1 | 25 | 100.85% |
| BLV240517P00072000 | 2024-04-04 11:13AM EDT | 72.00 | 1.79 | 0.05 | 5.50 | 0.00 | - | 1 | 0 | 63.79% |
| BLV240517P00073000 | 2024-03-22 1:08PM EDT | 73.00 | 2.00 | 3.90 | 5.10 | 0.00 | - | 1 | 1 | 41.41% |
