Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLV241220C00066000 | 2024-05-20 11:36AM EDT | 66.00 | 5.20 | 4.30 | 5.20 | 0.00 | - | - | 5 | 13.88% |
BLV241220C00069000 | 2024-05-29 1:33PM EDT | 69.00 | 2.25 | 2.45 | 3.20 | 0.00 | - | 1 | 8 | 13.11% |
BLV241220C00070000 | 2024-05-24 10:32AM EDT | 70.00 | 2.35 | 2.00 | 2.70 | 0.00 | - | 4 | 8 | 13.14% |
BLV241220C00071000 | 2024-05-22 10:58AM EDT | 71.00 | 2.15 | 1.55 | 2.20 | 0.00 | - | 20 | 7 | 12.88% |
BLV241220C00072000 | 2024-05-08 11:00AM EDT | 72.00 | 1.50 | 1.15 | 1.75 | 0.00 | - | 3 | 9 | 12.59% |
BLV241220C00073000 | 2024-05-28 2:47PM EDT | 73.00 | 1.00 | 0.85 | 1.35 | 0.00 | - | 1 | 1 | 12.23% |
BLV241220C00074000 | 2024-05-30 10:13AM EDT | 74.00 | 0.70 | 0.35 | 1.30 | 0.00 | - | 1 | 2 | 13.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLV241220P00065000 | 2024-04-26 11:37AM EDT | 65.00 | 1.75 | 0.05 | 1.90 | 0.00 | - | 5 | 5 | 19.35% |
BLV241220P00069000 | 2024-05-20 11:04AM EDT | 69.00 | 2.30 | 2.25 | 2.80 | 0.00 | - | 1 | 3 | 15.71% |
BLV241220P00070000 | 2024-05-28 11:33AM EDT | 70.00 | 3.00 | 2.30 | 3.60 | 0.00 | - | 5 | 5 | 17.15% |