Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.096,19 +27,98 (+0,15%) Euro Stoxx 50
4.901,52 +21,10 (+0,43%) Dow Jones 30
38.794,00 +15,90 (+0,04%) Gold
2.331,80 +2,80 (+0,12%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.448,99 -716,38 (-1,17%)
Vanguard Long-Term Bond Fund (BLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 66.00 | 1.55 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 1 | 8 | 68.00 | 1.90 | 0.00 | - | 1 | 2 |
| 2.26 | 0.00 | - | 3 | 1 | 69.00 | 1.37 | 0.00 | - | 2 | 8 |
| 2.80 | 0.00 | - | 1 | 42 | 70.00 | 1.09 | 0.00 | - | 10 | 29 |
| 2.05 | 0.00 | - | 1 | 20 | 71.00 | 1.35 | 0.00 | - | 3 | 6 |
| 1.20 | 0.00 | - | 1 | 17 | 72.00 | 1.90 | 0.00 | - | 1 | 9 |
| 1.03 | 0.00 | - | 8 | 24 | 73.00 | 4.10 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 1 | 6 | 74.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 19 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 76.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 77.00 | - | - | - | - | - |
