Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.362,21 +420,51 (+0,68%)
Vanguard Long-Term Bond Fund (BLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240920C00068000 | 2024-05-01 11:26AM EDT | 68.00 | 2.20 | 2.45 | 2.90 | 0.00 | - | 1 | 8 | 11.61% |
| BLV240920C00069000 | 2024-05-23 10:02AM EDT | 69.00 | 2.26 | 1.85 | 2.30 | 0.00 | - | 3 | 1 | 11.70% |
| BLV240920C00070000 | 2024-05-30 10:08AM EDT | 70.00 | 1.20 | 1.30 | 1.70 | 0.00 | - | 1 | 42 | 11.22% |
| BLV240920C00071000 | 2024-05-01 11:09AM EDT | 71.00 | 1.00 | 0.90 | 1.25 | 0.00 | - | 1 | 21 | 11.12% |
| BLV240920C00072000 | 2024-05-08 3:15PM EDT | 72.00 | 0.85 | 0.55 | 0.85 | 0.00 | - | 1 | 16 | 10.76% |
| BLV240920C00073000 | 2024-05-29 11:24AM EDT | 73.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 2 | 4 | 10.02% |
| BLV240920C00074000 | 2024-05-20 9:58AM EDT | 74.00 | 0.45 | 0.15 | 0.40 | 0.00 | - | 1 | 4 | 10.82% |
| BLV240920C00075000 | 2024-04-26 9:36AM EDT | 75.00 | 0.19 | 0.10 | 0.30 | 0.00 | - | 1 | 9 | 11.30% |
| BLV240920C00076000 | 2024-04-11 1:06PM EDT | 76.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 5 | 12.72% |
| BLV240920C00077000 | 2024-04-17 1:15PM EDT | 77.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 7 | 13.40% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240920P00065000 | 2024-05-29 12:00PM EDT | 65.00 | 0.60 | 0.25 | 0.50 | 0.00 | - | - | 1 | 14.16% |
| BLV240920P00066000 | 2024-04-15 1:47PM EDT | 66.00 | 1.55 | 0.35 | 0.60 | 0.00 | - | - | 1 | 13.15% |
| BLV240920P00068000 | 2024-05-02 2:58PM EDT | 68.00 | 1.90 | 0.90 | 1.25 | 0.00 | - | 1 | 2 | 13.61% |
| BLV240920P00069000 | 2024-05-09 10:20AM EDT | 69.00 | 1.90 | 1.25 | 1.65 | 0.00 | - | 1 | 9 | 13.58% |
| BLV240920P00070000 | 2024-05-09 9:53AM EDT | 70.00 | 2.50 | 1.85 | 2.15 | 0.00 | - | 3 | 14 | 13.68% |
| BLV240920P00071000 | 2024-05-02 11:50AM EDT | 71.00 | 3.72 | 2.20 | 2.70 | 0.00 | - | 1 | 6 | 13.64% |
| BLV240920P00072000 | 2024-05-15 11:15AM EDT | 72.00 | 2.75 | 3.00 | 3.40 | 0.00 | - | 2 | 8 | 14.12% |
| BLV240920P00073000 | 2024-04-02 9:30AM EDT | 73.00 | 4.10 | 1.20 | 11.20 | 0.00 | - | - | 2 | 61.01% |
