Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
18.100,19 +31,98 (+0,18%) Euro Stoxx 50
4.902,41 +21,99 (+0,45%) Dow Jones 30
38.856,14 +78,04 (+0,20%) Gold
2.331,40 +2,40 (+0,10%) EUR/USD
1,0737 +0,0001 (+0,01%) Bitcoin EUR
60.314,14 -624,34 (-1,02%)
Vanguard Long-Term Bond Fund (BLV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.07 | 0.00 | - | 1 | 0 | 60.00 | 0.15 | 0.00 | - | 2 | 7 |
| 8.90 | 0.00 | - | 1 | 0 | 62.00 | 0.10 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 63.00 | 0.35 | 0.00 | - | 5 | 0 |
| 6.99 | 0.00 | - | 1 | 0 | 64.00 | 0.45 | 0.00 | - | 3 | 0 |
| 6.06 | 0.00 | - | 2 | 0 | 65.00 | 0.05 | 0.00 | - | 2 | 6 |
| 7.40 | 0.00 | - | 10 | 2 | 66.00 | 0.10 | 0.00 | - | 1 | 2 |
| 6.05 | 0.00 | - | 1 | 4 | 67.00 | 0.10 | 0.00 | - | 1 | 3 |
| 5.18 | 0.00 | - | 1 | 9 | 68.00 | 0.05 | 0.00 | - | 1 | 37 |
| 1.40 | 0.00 | - | 1 | 2 | 69.00 | 0.10 | 0.00 | - | 4 | 45 |
| 0.70 | 0.00 | - | 1 | 20 | 70.00 | 0.10 | 0.00 | - | 1 | 10 |
| 2.48 | 0.00 | - | 1 | 16 | 71.00 | 0.20 | 0.00 | - | 10 | 15 |
| 0.20 | 0.00 | - | 112 | 75 | 72.00 | 0.65 | 0.00 | - | 10 | 14 |
| 0.15 | 0.00 | - | 10 | 51 | 73.00 | 4.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 8 | 74.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 4 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 30 | 77.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 34 | 78.00 | - | - | - | - | - |
