Deutsche Märkte öffnen in 8 Stunden 7 Minuten
Nikkei 225
38.356,06 +176,60 (+0,46%) Dow Jones 30
39.558,11 +126,60 (+0,32%) Bitcoin EUR
57.058,59 -1.016,32 (-1,75%) CMC Crypto 200
1.267,73 -23,67 (-1,83%) Nasdaq Compositive
16.511,18 +122,94 (+0,75%) S&P 500
5.246,68 +25,26 (+0,48%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00000500 | 2024-05-13 10:18AM EDT | 0.50 | 0.55 | 0.50 | 0.60 | 0.00 | - | 150 | 243 | 637.50% |
| BLUE240517C00001000 | 2024-05-14 3:04PM EDT | 1.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 393 | 9,249 | 137.50% |
| BLUE240517C00001500 | 2024-05-13 9:56AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 3,206 | 287.50% |
| BLUE240517C00002000 | 2024-05-08 10:17AM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 52 | 3,143 | 431.25% |
| BLUE240517C00002500 | 2024-05-03 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,011 | 537.50% |
| BLUE240517C00003000 | 2024-05-03 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,148 | 612.50% |
| BLUE240517C00003500 | 2024-03-26 11:08AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 454 | 675.00% |
| BLUE240517C00004000 | 2024-04-24 12:05PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,906 | 725.00% |
| BLUE240517C00004500 | 2024-05-03 2:28PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 625 | 775.00% |
| BLUE240517C00005000 | 2024-05-06 3:51PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 18,032 | 812.50% |
| BLUE240517C00005500 | 2024-03-26 9:38AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 447 | 850.00% |
| BLUE240517C00007500 | 2024-04-22 12:35PM EDT | 7.50 | 0.01 | 0.00 | 0.30 | 0.00 | - | 2 | 514 | 1,406.25% |
| BLUE240517C00010000 | 2024-05-10 11:37AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00000500 | 2024-05-06 11:27AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 188 | 600.00% |
| BLUE240517P00001000 | 2024-05-13 3:47PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 3,162 | 121.88% |
| BLUE240517P00001500 | 2024-05-14 2:32PM EDT | 1.50 | 0.45 | 0.35 | 0.70 | -0.05 | -10.00% | 88 | 1,142 | 481.25% |
| BLUE240517P00002000 | 2024-05-09 10:38AM EDT | 2.00 | 0.85 | 0.85 | 1.00 | 0.00 | - | 4 | 227 | 587.50% |
| BLUE240517P00002500 | 2024-05-09 11:32AM EDT | 2.50 | 1.36 | 1.25 | 1.70 | 0.00 | - | 1 | 872 | 618.75% |
| BLUE240517P00003000 | 2024-04-05 9:33AM EDT | 3.00 | 1.73 | 1.85 | 2.25 | 0.00 | - | 5 | 80 | 931.25% |
| BLUE240517P00003500 | 2024-02-20 11:58AM EDT | 3.50 | 2.50 | 1.80 | 2.30 | 0.00 | - | 7 | 95 | 0.00% |
| BLUE240517P00004000 | 2024-02-29 12:14PM EDT | 4.00 | 2.65 | 2.50 | 2.95 | 0.00 | - | 22 | 27 | 700.00% |
| BLUE240517P00004500 | 2023-12-15 10:46AM EDT | 4.50 | 1.75 | 3.00 | 3.10 | 0.00 | - | 2 | 13 | 0.00% |
| BLUE240517P00005000 | 2024-03-26 10:13AM EDT | 5.00 | 3.90 | 3.90 | 4.50 | 0.00 | - | 32 | 164 | 1,525.00% |
| BLUE240517P00005500 | 2023-12-18 10:51AM EDT | 5.50 | 2.70 | 3.80 | 4.40 | 0.00 | - | - | 10 | 0.00% |
| BLUE240517P00007500 | 2023-12-08 3:37PM EDT | 7.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
