Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.715,40 -26,82 (-0,14%) Euro Stoxx 50
5.075,80 -3,16 (-0,06%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.353,60 +10,60 (+0,45%) EUR/USD
1,0799 +0,0006 (+0,05%) Bitcoin EUR
57.269,55 -726,91 (-1,25%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 150 | 243 | 0.50 | 0.03 | 0.00 | - | 1 | 188 |
| 0.10 | 0.00 | - | 81 | 9,249 | 1.00 | 0.05 | 0.00 | - | 105 | 3,162 |
| 0.04 | 0.00 | - | 5 | 3,206 | 1.50 | 0.50 | 0.00 | - | 661 | 1,142 |
| 0.02 | 0.00 | - | 52 | 3,143 | 2.00 | 0.85 | 0.00 | - | 4 | 227 |
| 0.05 | 0.00 | - | 4 | 2,011 | 2.50 | 1.36 | 0.00 | - | 1 | 872 |
| 0.05 | 0.00 | - | 4 | 2,148 | 3.00 | 1.73 | 0.00 | - | 5 | 80 |
| 0.05 | 0.00 | - | 100 | 454 | 3.50 | 2.50 | 0.00 | - | 7 | 95 |
| 0.03 | 0.00 | - | 3 | 2,906 | 4.00 | 2.65 | 0.00 | - | 22 | 27 |
| 0.03 | 0.00 | - | 1 | 625 | 4.50 | 1.75 | 0.00 | - | 2 | 13 |
| 0.03 | 0.00 | - | 2 | 18,032 | 5.00 | 3.90 | 0.00 | - | 32 | 164 |
| 0.05 | 0.00 | - | 26 | 447 | 5.50 | 2.70 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 2 | 514 | 7.50 | 4.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 65 | 10.00 | - | - | - | - | - |
