Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.412,42 +1.388,68 (+2,31%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517C00005500 | 2024-05-16 11:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 416 | 450.00% |
| BLNK240614C00005500 | 2024-05-16 12:42PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.08 | -0.02 | -28.57% | 75 | 15 | 129.69% |
| BLNK240621C00005500 | 2024-05-16 11:14AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 1 | 380 | 110.94% |
| BLNK240920C00005500 | 2024-05-17 1:47PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.26 | -0.04 | -13.79% | 31 | 646 | 91.41% |
| BLNK250117C00005500 | 2024-05-16 12:25PM EDT | 2025-01-17 | 0.55 | 0.48 | 0.53 | 0.00 | - | 31 | 1,901 | 96.68% |
| BLNK260116C00005500 | 2024-05-16 11:18AM EDT | 2026-01-16 | 1.14 | 1.00 | 1.14 | 0.00 | - | 13 | 250 | 95.02% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00005500 | 2024-05-14 9:44AM EDT | 2024-05-17 | 2.08 | 1.71 | 2.61 | 0.00 | - | 1 | 48 | 1,356.25% |
| BLNK240524P00005500 | 2024-05-17 9:37AM EDT | 2024-05-24 | 2.30 | 1.75 | 2.26 | -0.70 | -23.33% | 45 | 9 | 240.63% |
| BLNK240621P00005500 | 2024-05-14 10:52AM EDT | 2024-06-21 | 2.25 | 1.79 | 2.30 | 0.00 | - | 15 | 40 | 132.03% |
| BLNK240920P00005500 | 2024-05-13 3:56PM EDT | 2024-09-20 | 2.64 | 1.83 | 2.53 | 0.00 | - | 1 | 2 | 108.98% |
| BLNK250117P00005500 | 2024-05-17 1:04PM EDT | 2025-01-17 | 2.78 | 2.47 | 2.82 | +0.04 | +1.46% | 4 | 48 | 90.04% |
| BLNK260116P00005500 | 2024-05-13 3:57PM EDT | 2026-01-16 | 3.45 | 2.42 | 3.45 | 0.00 | - | 1 | 50 | 74.61% |
