Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.179,72 +67,56 (+0,17%) Bitcoin EUR
57.105,55 -1.021,10 (-1,76%) CMC Crypto 200
1.267,39 -16,39 (-1,28%) Nasdaq Compositive
17.771,94 +54,29 (+0,31%) S&P 500
5.471,78 +2,48 (+0,05%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:48PM EDT. Markt geöffnet.
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240628C00001000 | 2024-06-21 9:41AM EDT | 1.00 | 1.64 | 1.70 | 1.74 | 0.00 | - | 2 | 6 | 525.00% |
| BLNK240628C00001500 | 2024-06-21 10:23AM EDT | 1.50 | 1.19 | 1.20 | 1.25 | 0.00 | - | 1 | 0 | 400.00% |
| BLNK240628C00002000 | 2024-06-21 9:45AM EDT | 2.00 | 0.64 | 0.71 | 0.74 | 0.00 | - | 4 | 5 | 187.50% |
| BLNK240628C00002500 | 2024-06-26 2:17PM EDT | 2.50 | 0.23 | 0.23 | 0.25 | -0.07 | -23.33% | 3 | 343 | 68.75% |
| BLNK240628C00003000 | 2024-06-26 2:25PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 514 | 4,976 | 90.63% |
| BLNK240628C00003500 | 2024-06-24 3:43PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 719 | 1,741 | 150.00% |
| BLNK240628C00004000 | 2024-06-25 11:54AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 355 | 212.50% |
| BLNK240628C00004500 | 2024-06-18 12:50PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 328 | 262.50% |
| BLNK240628C00005000 | 2024-06-17 2:49PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 191 | 484 | 300.00% |
| BLNK240628C00005500 | 2024-06-10 3:08PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 350.00% |
| BLNK240628C00006000 | 2024-06-12 9:52AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 104 | 375.00% |
| BLNK240628C00006500 | 2024-06-11 11:11AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 286 | 400.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240628P00002000 | 2024-06-24 9:54AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,634 | 2,153 | 187.50% |
| BLNK240628P00002500 | 2024-06-26 11:52AM EDT | 2.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 114 | 371 | 90.63% |
| BLNK240628P00003000 | 2024-06-26 12:52PM EDT | 3.00 | 0.25 | 0.27 | 0.30 | -0.01 | -3.85% | 17 | 517 | 98.44% |
| BLNK240628P00003500 | 2024-06-25 3:07PM EDT | 3.50 | 0.74 | 0.75 | 0.79 | -0.09 | -10.84% | 2 | 38 | 150.00% |
| BLNK240628P00004000 | 2024-06-13 11:17AM EDT | 4.00 | 0.74 | 1.26 | 1.30 | 0.00 | - | 6 | 5 | 250.00% |
| BLNK240628P00004500 | 2024-06-14 10:09AM EDT | 4.50 | 1.39 | 1.69 | 2.14 | 0.00 | - | 2 | 25 | 559.38% |
| BLNK240628P00005000 | 2024-06-14 2:07PM EDT | 5.00 | 1.96 | 1.75 | 2.72 | 0.00 | - | - | 6 | 975.00% |
