Deutsche Märkte geschlossen

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,0400-0,1200 (-3,80%)
Börsenschluss: 04:00PM EDT
3,0899 +0,05 (+1,64%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BLNK240621C000005002024-06-11 2:30PM EDT0.503.301.863.250.00-12712.50%
BLNK240621C000010002024-06-12 10:31AM EDT1.002.612.002.260.00-16681.25%
BLNK240621C000015002024-06-12 9:48AM EDT1.502.121.151.890.00-557806.25%
BLNK240621C000020002024-06-12 3:15PM EDT2.001.490.741.300.00-3131484.38%
BLNK240621C000025002024-06-14 2:40PM EDT2.500.570.330.58-0.07-10.94%20769135.94%
BLNK240621C000030002024-06-14 3:33PM EDT3.000.180.150.18-0.08-30.77%2684,30185.94%
BLNK240621C000035002024-06-14 3:55PM EDT3.500.040.030.04-0.02-33.33%2637,89598.44%
BLNK240621C000040002024-06-14 3:15PM EDT4.000.020.010.02-0.01-33.33%1685,860125.00%
BLNK240621C000045002024-06-14 9:46AM EDT4.500.020.000.02-0.02-50.00%73,486153.13%
BLNK240621C000050002024-06-13 9:42AM EDT5.000.030.000.010.00-33,514162.50%
BLNK240621C000055002024-06-13 12:48PM EDT5.500.010.000.010.00-101439187.50%
BLNK240621C000060002024-06-13 1:05PM EDT6.000.010.000.080.00-14,866303.13%
BLNK240621C000065002024-06-07 10:12AM EDT6.500.010.000.010.00-195237.50%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BLNK240621P000005002024-05-17 9:30AM EDT0.500.080.000.020.00-1010675.00%
BLNK240621P000010002024-05-24 10:26AM EDT1.000.010.000.020.00-3119412.50%
BLNK240621P000015002024-05-28 1:02PM EDT1.500.010.000.020.00-837965275.00%
BLNK240621P000020002024-06-14 2:35PM EDT2.000.010.000.05-0.02-66.67%1572212.50%
BLNK240621P000025002024-06-13 3:46PM EDT2.500.010.010.020.00-61,356103.13%
BLNK240621P000030002024-06-14 3:55PM EDT3.000.110.100.13+0.02+22.22%3412,10980.47%
BLNK240621P000035002024-06-14 3:20PM EDT3.500.470.460.60+0.08+20.51%14276128.13%
BLNK240621P000040002024-06-14 12:19PM EDT4.000.930.921.39+0.19+25.68%1150284.38%
BLNK240621P000045002024-06-12 1:34PM EDT4.501.051.401.940.00-1535351.56%
BLNK240621P000050002024-06-13 10:58AM EDT5.001.691.122.360.00-573525.00%
BLNK240621P000055002024-06-12 10:38AM EDT5.501.921.912.600.00-335382.81%
BLNK240621P000060002024-06-13 10:57AM EDT6.002.922.513.750.00-12133442.19%