Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.704,64 +1.002,74 (+1,65%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621C00000500 | 2024-06-11 2:30PM EDT | 0.50 | 3.30 | 1.86 | 3.25 | 0.00 | - | 1 | 2 | 712.50% |
| BLNK240621C00001000 | 2024-06-12 10:31AM EDT | 1.00 | 2.61 | 2.00 | 2.26 | 0.00 | - | 1 | 6 | 681.25% |
| BLNK240621C00001500 | 2024-06-12 9:48AM EDT | 1.50 | 2.12 | 1.15 | 1.89 | 0.00 | - | 5 | 57 | 806.25% |
| BLNK240621C00002000 | 2024-06-12 3:15PM EDT | 2.00 | 1.49 | 0.74 | 1.30 | 0.00 | - | 31 | 31 | 484.38% |
| BLNK240621C00002500 | 2024-06-14 2:40PM EDT | 2.50 | 0.57 | 0.33 | 0.58 | -0.07 | -10.94% | 20 | 769 | 135.94% |
| BLNK240621C00003000 | 2024-06-14 3:33PM EDT | 3.00 | 0.18 | 0.15 | 0.18 | -0.08 | -30.77% | 268 | 4,301 | 85.94% |
| BLNK240621C00003500 | 2024-06-14 3:55PM EDT | 3.50 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 263 | 7,895 | 98.44% |
| BLNK240621C00004000 | 2024-06-14 3:15PM EDT | 4.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 168 | 5,860 | 125.00% |
| BLNK240621C00004500 | 2024-06-14 9:46AM EDT | 4.50 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 7 | 3,486 | 153.13% |
| BLNK240621C00005000 | 2024-06-13 9:42AM EDT | 5.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 3,514 | 162.50% |
| BLNK240621C00005500 | 2024-06-13 12:48PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 439 | 187.50% |
| BLNK240621C00006000 | 2024-06-13 1:05PM EDT | 6.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 4,866 | 303.13% |
| BLNK240621C00006500 | 2024-06-07 10:12AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 95 | 237.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621P00000500 | 2024-05-17 9:30AM EDT | 0.50 | 0.08 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 675.00% |
| BLNK240621P00001000 | 2024-05-24 10:26AM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 119 | 412.50% |
| BLNK240621P00001500 | 2024-05-28 1:02PM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 837 | 965 | 275.00% |
| BLNK240621P00002000 | 2024-06-14 2:35PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 572 | 212.50% |
| BLNK240621P00002500 | 2024-06-13 3:46PM EDT | 2.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 1,356 | 103.13% |
| BLNK240621P00003000 | 2024-06-14 3:55PM EDT | 3.00 | 0.11 | 0.10 | 0.13 | +0.02 | +22.22% | 341 | 2,109 | 80.47% |
| BLNK240621P00003500 | 2024-06-14 3:20PM EDT | 3.50 | 0.47 | 0.46 | 0.60 | +0.08 | +20.51% | 14 | 276 | 128.13% |
| BLNK240621P00004000 | 2024-06-14 12:19PM EDT | 4.00 | 0.93 | 0.92 | 1.39 | +0.19 | +25.68% | 1 | 150 | 284.38% |
| BLNK240621P00004500 | 2024-06-12 1:34PM EDT | 4.50 | 1.05 | 1.40 | 1.94 | 0.00 | - | 15 | 35 | 351.56% |
| BLNK240621P00005000 | 2024-06-13 10:58AM EDT | 5.00 | 1.69 | 1.12 | 2.36 | 0.00 | - | 5 | 73 | 525.00% |
| BLNK240621P00005500 | 2024-06-12 10:38AM EDT | 5.50 | 1.92 | 1.91 | 2.60 | 0.00 | - | 3 | 35 | 382.81% |
| BLNK240621P00006000 | 2024-06-13 10:57AM EDT | 6.00 | 2.92 | 2.51 | 3.75 | 0.00 | - | 12 | 133 | 442.19% |
