Deutsche Märkte schließen in 6 Stunden 48 Minuten
DAX
18.777,86 +73,44 (+0,39%) Euro Stoxx 50
5.073,17 +0,72 (+0,01%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.439,80 +22,40 (+0,93%) EUR/USD
1,0870 -0,0002 (-0,02%) Bitcoin EUR
61.867,02 +184,34 (+0,30%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 30 | 6 | 1.50 | 0.06 | 0.00 | - | 12 | 0 |
| 1.34 | 0.00 | - | 5 | 8 | 2.00 | 0.02 | 0.00 | - | 1 | 351 |
| 0.84 | 0.00 | - | 126 | 114 | 2.50 | 0.01 | 0.00 | - | 65 | 0 |
| 0.30 | 0.00 | - | 262 | 824 | 3.00 | 0.04 | 0.00 | - | 99 | 0 |
| 0.09 | 0.00 | - | 1,313 | 2,294 | 3.50 | 0.32 | 0.00 | - | 12 | 196 |
| 0.04 | 0.00 | - | 272 | 0 | 4.00 | 0.83 | 0.00 | - | 73 | 86 |
| 0.02 | 0.00 | - | 502 | 0 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 418 | 5.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 5.50 | 2.30 | 0.00 | - | 45 | 53 |
| 0.02 | 0.00 | - | 60 | 177 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 23 | 6.50 | 3.30 | 0.00 | - | 17 | 0 |
