Deutsche Märkte schließen in 1 Stunde 29 Minute
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.993,25 -10,34 (-0,03%) Gold
2.427,30 +9,90 (+0,41%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
62.442,65 +993,37 (+1,62%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:31PM EDT. Markt geöffnet.
Strike:4.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240524C00004500 | 2024-05-20 10:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 0 | 162.50% |
| BLNK240531C00004500 | 2024-05-16 1:38PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 130 | 408 | 128.13% |
| BLNK240607C00004500 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.05 | 0.00 | - | 22 | 164 | 104.69% |
| BLNK240614C00004500 | 2024-05-20 10:22AM EDT | 2024-06-14 | 0.07 | 0.03 | 0.07 | 0.00 | - | 35 | 80 | 102.34% |
| BLNK240621C00004500 | 2024-05-20 10:46AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.09 | -0.01 | -10.00% | 4 | 3,809 | 100.00% |
| BLNK240628C00004500 | 2024-05-20 11:56AM EDT | 2024-06-28 | 0.09 | 0.07 | 0.11 | 0.00 | - | 20 | 19 | 98.44% |
| BLNK240920C00004500 | 2024-05-20 11:55AM EDT | 2024-09-20 | 0.31 | 0.26 | 0.34 | -0.02 | -6.06% | 61 | 345 | 90.63% |
| BLNK241220C00004500 | 2024-05-15 3:50PM EDT | 2024-12-20 | 0.60 | 0.52 | 0.60 | 0.00 | - | 50 | 128 | 96.29% |
| BLNK250117C00004500 | 2024-05-16 3:13PM EDT | 2025-01-17 | 0.72 | 0.58 | 0.63 | 0.00 | - | 13 | 282 | 94.92% |
| BLNK260116C00004500 | 2024-05-17 9:39AM EDT | 2026-01-16 | 1.14 | 0.90 | 1.23 | 0.00 | - | 1 | 0 | 88.48% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621P00004500 | 2024-05-17 10:21AM EDT | 2024-06-21 | 1.32 | 1.39 | 1.44 | 0.00 | - | 4 | 38 | 110.16% |
| BLNK240920P00004500 | 2024-05-17 10:21AM EDT | 2024-09-20 | 1.61 | 1.50 | 1.71 | 0.00 | - | 4 | 0 | 88.28% |
| BLNK250117P00004500 | 2024-05-02 12:55PM EDT | 2025-01-17 | 2.31 | 1.96 | 2.04 | 0.00 | - | 10 | 125 | 102.15% |
| BLNK260116P00004500 | 2024-05-07 10:36AM EDT | 2026-01-16 | 2.65 | 0.69 | 2.68 | 0.00 | - | 1 | 0 | 107.81% |
