Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.527,84 +1.553,58 (+2,59%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517C00001500 | 2024-05-13 2:08PM EDT | 2024-05-17 | 1.56 | 1.30 | 1.81 | 0.00 | - | 6 | 3 | 900.00% |
| BLNK240524C00001500 | 2024-05-10 9:30AM EDT | 2024-05-24 | 1.40 | 1.72 | 2.25 | 0.00 | - | 30 | 6 | 603.13% |
| BLNK240621C00001500 | 2024-05-14 10:33AM EDT | 2024-06-21 | 1.84 | 1.51 | 1.95 | 0.00 | - | 1 | 73 | 264.06% |
| BLNK240920C00001500 | 2024-05-17 11:39AM EDT | 2024-09-20 | 1.86 | 1.20 | 2.24 | -0.06 | -3.12% | 27 | 144 | 225.39% |
| BLNK241220C00001500 | 2024-05-10 3:38PM EDT | 2024-12-20 | 1.48 | 1.29 | 1.91 | 0.00 | - | 54 | 404 | 96.88% |
| BLNK250117C00001500 | 2024-05-16 1:40PM EDT | 2025-01-17 | 1.97 | 1.54 | 2.33 | 0.00 | - | 1 | 109 | 97.27% |
| BLNK260116C00001500 | 2024-05-14 11:05AM EDT | 2026-01-16 | 2.10 | 1.40 | 3.45 | 0.00 | - | 20 | 50 | 127.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00001500 | 2024-04-29 10:41AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 92 | 937.50% |
| BLNK240524P00001500 | 2024-04-24 10:45AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.86 | 0.00 | - | 12 | 57 | 875.00% |
| BLNK240531P00001500 | 2024-04-24 12:13PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.66 | 0.00 | - | - | 52 | 556.25% |
| BLNK240607P00001500 | 2024-05-03 10:06AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 10 | 221.88% |
| BLNK240621P00001500 | 2024-05-08 1:37PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.09 | 0.00 | - | 60 | 229 | 184.38% |
| BLNK240920P00001500 | 2024-05-14 3:48PM EDT | 2024-09-20 | 0.09 | 0.04 | 0.08 | 0.00 | - | 30 | 110 | 103.13% |
| BLNK241220P00001500 | 2024-05-17 3:37PM EDT | 2024-12-20 | 0.18 | 0.14 | 0.19 | -0.04 | -18.18% | 50 | 15 | 108.59% |
| BLNK250117P00001500 | 2024-05-15 2:23PM EDT | 2025-01-17 | 0.20 | 0.17 | 0.22 | 0.00 | - | 2 | 344 | 108.98% |
| BLNK260116P00001500 | 2024-05-14 10:55AM EDT | 2026-01-16 | 0.60 | 0.48 | 0.54 | 0.00 | - | 1 | 43 | 110.74% |
