Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240524C00001000 | 2024-05-16 11:38AM EDT | 2024-05-24 | 2.40 | 1.83 | 2.46 | 0.00 | - | - | 0 | 662.50% |
BLNK240531C00001000 | 2024-05-14 9:58AM EDT | 2024-05-31 | 2.47 | 1.66 | 2.47 | 0.00 | - | 4 | 0 | 950.00% |
BLNK240621C00001000 | 2024-05-06 11:33AM EDT | 2024-06-21 | 2.12 | 1.68 | 2.33 | 0.00 | - | 1 | 7 | 437.50% |
BLNK240920C00001000 | 2024-05-15 9:41AM EDT | 2024-09-20 | 2.09 | 1.82 | 2.95 | 0.00 | - | 2 | 14 | 246.88% |
BLNK241220C00001000 | 2024-05-10 3:52PM EDT | 2024-12-20 | 1.78 | 1.61 | 2.30 | 0.00 | - | 4 | 0 | 158.59% |
BLNK250117C00001000 | 2024-05-20 2:39PM EDT | 2025-01-17 | 2.18 | 2.10 | 2.48 | -0.12 | -5.22% | 115 | 172 | 146.09% |
BLNK260116C00001000 | 2024-05-06 12:03PM EDT | 2026-01-16 | 2.26 | 2.13 | 2.51 | 0.00 | - | 2 | 0 | 98.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240621P00001000 | 2024-05-02 11:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.08 | 0.00 | - | 10 | 122 | 259.38% |
BLNK240920P00001000 | 2024-05-15 10:53AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.04 | 0.00 | - | 10 | 152 | 118.75% |
BLNK250117P00001000 | 2024-05-15 10:53AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.12 | -0.06 | -50.00% | 10 | 143 | 113.28% |
BLNK260116P00001000 | 2024-04-05 11:55AM EDT | 2026-01-16 | 0.34 | 0.27 | 0.33 | 0.00 | - | 1 | 16 | 117.97% |