Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.716,84 +960,48 (+1,58%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 101 | 439 | 2024-06-21 | 1.92 | 0.00 | - | 3 | 35 |
| 0.01 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 8 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 79 | 77 | 2024-07-19 | 2.29 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 61 | 38 | 2024-07-26 | 1.96 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 100 | 100 | 2024-08-02 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 24 | 938 | 2024-09-20 | 2.52 | 0.00 | - | 22 | 34 |
| 0.45 | 0.00 | - | 1 | 24 | 2024-12-20 | 2.63 | 0.00 | - | 4 | 19 |
| 0.36 | -0.02 | -5.26% | 12 | 2,167 | 2025-01-17 | 2.51 | 0.00 | - | 6 | 50 |
| 0.92 | -0.10 | -9.80% | 46 | 248 | 2026-01-16 | 3.40 | 0.00 | - | 300 | 352 |
