Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.141,22 +29,06 (+0,07%) Bitcoin EUR
57.033,21 -1.160,73 (-1,99%) CMC Crypto 200
1.266,67 -17,12 (-1,33%) Nasdaq Compositive
17.730,87 +13,22 (+0,07%) S&P 500
5.463,79 -5,51 (-0,10%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Strike:5.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 191 | 484 | 2024-06-28 | 1.96 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 1 | 58 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 52 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 92 | 2024-07-19 | 1.75 | 0.00 | - | 5 | 23 |
| 0.02 | 0.00 | - | 100 | 221 | 2024-07-26 | 1.90 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 100 | 111 | 2024-08-02 | - | - | - | - | - |
| 0.08 | 0.00 | - | 150 | 566 | 2024-09-20 | 2.12 | 0.00 | - | 5 | 67 |
| 0.23 | -0.03 | -11.54% | 5 | 133 | 2024-12-20 | 2.49 | -0.03 | -1.19% | 1 | 11 |
| 0.28 | 0.00 | - | 9 | 2,908 | 2025-01-17 | 2.72 | +0.19 | +7.51% | 1 | 938 |
| 0.80 | +0.01 | +1.27% | 3 | 600 | 2026-01-16 | 3.01 | +0.21 | +8.11% | 2 | 233 |
