Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.144,79 +32,63 (+0,08%) Bitcoin EUR
56.945,56 -1.253,21 (-2,15%) CMC Crypto 200
1.266,02 -17,76 (-1,38%) Nasdaq Compositive
17.737,29 +19,64 (+0,11%) S&P 500
5.464,43 -4,87 (-0,09%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:04PM EDT. Markt geöffnet.
Strike:4.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 328 | 2024-06-28 | 1.39 | 0.00 | - | 2 | 25 |
| 0.01 | 0.00 | - | 32 | 46 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 208 | 2024-07-19 | 1.56 | 0.00 | - | 2 | 30 |
| 0.02 | 0.00 | - | 1 | 110 | 2024-07-26 | 1.30 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 1 | 100 | 2024-08-02 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 16 | 625 | 2024-09-20 | 1.35 | 0.00 | - | 1 | 114 |
| 0.32 | +0.02 | +6.67% | 4 | 169 | 2024-12-20 | 2.06 | +0.10 | +5.10% | 3 | 10 |
| 0.35 | +0.01 | +2.94% | 1 | 397 | 2025-01-17 | 2.08 | -0.06 | -2.80% | 10 | 148 |
| 0.83 | 0.00 | - | 2 | 133 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 242 |
