Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.169,10 +56,94 (+0,15%) Bitcoin EUR
57.062,37 -990,79 (-1,71%) CMC Crypto 200
1.267,62 -16,16 (-1,26%) Nasdaq Compositive
17.764,18 +46,53 (+0,26%) S&P 500
5.469,92 +0,62 (+0,01%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Strike:4.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 355 | 2024-06-28 | 0.74 | 0.00 | - | 6 | 5 |
| 0.01 | -0.01 | -50.00% | 6 | 120 | 2024-07-05 | 1.20 | -0.06 | -4.76% | 1 | 7 |
| 0.02 | 0.00 | - | 11 | 61 | 2024-07-12 | 1.27 | 0.00 | - | 1 | 10 |
| 0.03 | +0.01 | +50.00% | 10 | 1,438 | 2024-07-19 | 1.27 | 0.00 | - | 40 | 45 |
| 0.05 | 0.00 | - | 4 | 206 | 2024-07-26 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 12 | 1,812 | 2024-09-20 | 1.41 | 0.00 | - | 3 | 195 |
| 0.32 | 0.00 | - | 1 | 331 | 2024-12-20 | 1.58 | 0.00 | - | 1 | 11 |
| 0.44 | 0.00 | - | 62 | 2,247 | 2025-01-17 | 1.54 | 0.00 | - | 12 | 120 |
| 0.97 | -0.02 | -2.02% | 1 | 1,156 | 2026-01-16 | 2.05 | 0.00 | - | 40 | 397 |
