Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.153,76 +41,60 (+0,11%) Bitcoin EUR
57.044,11 -1.155,82 (-1,99%) CMC Crypto 200
1.265,22 -18,56 (-1,45%) Nasdaq Compositive
17.740,06 +22,40 (+0,13%) S&P 500
5.465,61 -3,69 (-0,07%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:00PM EDT. Markt geöffnet.
Strike:3.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,741 | 2024-06-28 | 0.74 | -0.09 | -10.84% | 2 | 38 |
| 0.02 | 0.00 | - | 3 | 799 | 2024-07-05 | 0.71 | 0.00 | - | 2 | 36 |
| 0.03 | 0.00 | - | 26 | 277 | 2024-07-12 | 0.38 | 0.00 | - | - | 10 |
| 0.04 | -0.01 | -20.00% | 75 | 3,065 | 2024-07-19 | 0.75 | -0.13 | -14.77% | 1 | 248 |
| 0.06 | -0.01 | -14.29% | 1 | 336 | 2024-07-26 | 0.79 | +0.17 | +27.42% | 1 | 97 |
| 0.09 | -0.01 | -10.00% | 3 | 137 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.97 | 0.00 | - | - | 5 |
| 0.25 | -0.01 | -3.85% | 10 | 1,328 | 2024-09-20 | 1.05 | 0.00 | - | 1 | 506 |
| 0.48 | 0.00 | - | 26 | 189 | 2024-12-20 | 1.27 | 0.00 | - | 3 | 113 |
| 0.55 | +0.02 | +3.77% | 2 | 2,773 | 2025-01-17 | 1.34 | 0.00 | - | 3 | 1,834 |
| 1.00 | 0.00 | - | 3 | 669 | 2026-01-16 | 1.88 | 0.00 | - | 2 | 268 |
