Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.905,05 +197,35 (+0,32%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 263 | 7,895 | 2024-06-21 | 0.47 | +0.08 | +20.51% | 14 | 276 |
| 0.07 | -0.04 | -36.36% | 65 | 569 | 2024-06-28 | 0.49 | +0.04 | +8.89% | 2 | 38 |
| 0.13 | +0.01 | +8.33% | 20 | 378 | 2024-07-05 | 0.55 | +0.07 | +14.58% | 1 | 37 |
| 0.15 | -0.03 | -16.67% | 7 | 193 | 2024-07-12 | 0.38 | 0.00 | - | - | 10 |
| 0.18 | -0.02 | -10.00% | 710 | 1,987 | 2024-07-19 | 0.60 | +0.01 | +1.69% | 3 | 238 |
| 0.22 | -0.04 | -15.38% | 9 | 145 | 2024-07-26 | 0.62 | 0.00 | - | 111 | 93 |
| 0.42 | -0.06 | -12.50% | 448 | 680 | 2024-09-20 | 0.86 | +0.17 | +24.64% | 426 | 84 |
| 0.66 | -0.06 | -8.33% | 1 | 168 | 2024-12-20 | 1.20 | 0.00 | - | 2 | 107 |
| 0.72 | -0.03 | -4.00% | 39 | 2,784 | 2025-01-17 | 1.24 | +0.11 | +9.73% | 3 | 1,837 |
| 1.36 | -0.19 | -12.26% | 3 | 669 | 2026-01-16 | 1.75 | 0.00 | - | 2 | 266 |
