Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.148,04 +35,88 (+0,09%) Bitcoin EUR
57.036,80 -1.160,80 (-1,99%) CMC Crypto 200
1.266,57 -17,21 (-1,34%) Nasdaq Compositive
17.740,25 +22,59 (+0,13%) S&P 500
5.465,15 -4,15 (-0,08%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Strike:3.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 514 | 4,976 | 2024-06-28 | 0.25 | -0.01 | -3.85% | 17 | 517 |
| 0.04 | -0.03 | -42.86% | 114 | 247 | 2024-07-05 | 0.30 | -0.01 | -3.23% | 7 | 104 |
| 0.09 | -0.04 | -30.77% | 28 | 63 | 2024-07-12 | 0.33 | -0.06 | -15.38% | 2 | 340 |
| 0.12 | +0.02 | +20.00% | 25 | 1,424 | 2024-07-19 | 0.38 | +0.02 | +5.56% | 2 | 700 |
| 0.15 | -0.03 | -16.67% | 3 | 126 | 2024-07-26 | 0.41 | 0.00 | - | 2 | 66 |
| 0.19 | -0.09 | -32.14% | 9 | 72 | 2024-08-02 | 0.49 | 0.00 | - | 303 | 306 |
| 0.26 | -0.06 | -17.65% | 8 | 244 | 2024-08-16 | 0.54 | +0.04 | +8.00% | 2 | 31 |
| 0.36 | -0.03 | -7.69% | 12 | 9,571 | 2024-09-20 | 0.62 | -0.02 | -3.12% | 1 | 9,123 |
| 0.55 | -0.10 | -15.38% | 10 | 179 | 2024-12-20 | 0.95 | 0.00 | - | 301 | 392 |
| 0.65 | -0.01 | -1.52% | 9 | 3,945 | 2025-01-17 | 0.95 | 0.00 | - | 9 | 1,816 |
| 1.19 | +0.07 | +6.25% | 3 | 2,216 | 2026-01-16 | 1.53 | 0.00 | - | 1 | 248 |
