Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.162,75 +50,59 (+0,13%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%) CMC Crypto 200
1.265,21 -18,58 (-1,45%) Nasdaq Compositive
17.745,38 +27,72 (+0,16%) S&P 500
5.466,83 -2,47 (-0,05%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Strike:2.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 4 | 5 | 2024-06-28 | 0.01 | 0.00 | - | 1,634 | 2,153 |
| 0.76 | +0.02 | +2.70% | 1 | 20 | 2024-07-05 | 0.04 | 0.00 | - | 4 | 78 |
| 1.15 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.04 | 0.00 | - | 10 | 22 |
| 0.73 | -0.08 | -9.88% | 2 | 17 | 2024-07-19 | 0.04 | 0.00 | - | 3 | 102 |
| 0.81 | +0.05 | +6.58% | 5 | 4 | 2024-07-26 | 0.03 | -0.28 | -90.32% | 52 | 135 |
| 0.94 | 0.00 | - | 13 | 18 | 2024-08-02 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 3 | 4 |
| 0.91 | 0.00 | - | 1 | 399 | 2024-09-20 | 0.15 | -0.01 | -6.25% | 2 | 582 |
| 1.37 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.32 | -0.01 | -3.03% | 2 | 62 |
| 1.06 | -0.04 | -3.64% | 1 | 9,622 | 2025-01-17 | 0.37 | -0.04 | -9.76% | 10 | 4,534 |
| 1.45 | +0.05 | +3.57% | 2 | 3,838 | 2026-01-16 | 0.75 | 0.00 | - | 5 | 369 |
