Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.840,71 -502,61 (-0,81%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | 0.00 | - | 31 | 31 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 1 | 572 |
| 1.25 | 0.00 | - | 10 | 5 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 182 | 32 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 8 | 58 |
| 1.15 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.05 | +0.03 | +150.00% | 11 | 1 |
| 1.12 | 0.00 | - | 4 | 7 | 2024-07-19 | 0.03 | -0.05 | -62.50% | 16 | 65 |
| 1.56 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 397 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 574 |
| 1.37 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.29 | 0.00 | - | 30 | 58 |
| 1.40 | -0.02 | -1.41% | 10 | 10,390 | 2025-01-17 | 0.34 | +0.06 | +21.43% | 2 | 4,556 |
| 1.75 | 0.00 | - | 1 | 3,562 | 2026-01-16 | 0.75 | 0.00 | - | 5 | 369 |
