Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240621C00006000 | 2024-06-13 1:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,866 | 50.00% |
BLNK240628C00006000 | 2024-06-12 9:52AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 104 | 50.00% |
BLNK240705C00006000 | 2024-06-17 11:53AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
BLNK240712C00006000 | 2024-06-12 3:06PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
BLNK240719C00006000 | 2024-06-13 10:31AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 357 | 50.00% |
BLNK240726C00006000 | 2024-06-12 1:42PM EDT | 2024-07-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 176 | 50.00% |
BLNK240920C00006000 | 2024-06-17 3:15PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 140 | 138 | 50.00% |
BLNK241220C00006000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240621P00006000 | 2024-06-17 1:31PM EDT | 2024-06-21 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
BLNK240920P00006000 | 2024-06-18 11:43AM EDT | 2024-09-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 23 | 68 | 0.00% |
BLNK241220P00006000 | 2024-06-17 1:31PM EDT | 2024-12-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |