Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.098,09 +29,88 (+0,17%) Euro Stoxx 50
4.902,17 +21,75 (+0,45%) Dow Jones 30
38.855,88 +77,78 (+0,20%) Gold
2.331,30 +2,30 (+0,10%) EUR/USD
1,0737 +0,0001 (+0,01%) Bitcoin EUR
60.353,52 -535,54 (-0,88%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Strike:5.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621C00005000 | 2024-06-13 9:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3,514 | 50.00% |
| BLNK240628C00005000 | 2024-06-17 2:49PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 50.00% |
| BLNK240705C00005000 | 2024-06-17 2:54PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 50.00% |
| BLNK240712C00005000 | 2024-06-17 2:51PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| BLNK240719C00005000 | 2024-06-14 12:04PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 50.00% |
| BLNK240726C00005000 | 2024-06-17 11:52AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BLNK240920C00005000 | 2024-06-17 3:23PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLNK241220C00005000 | 2024-06-17 11:35AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BLNK250117C00005000 | 2024-06-17 3:22PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 22 | 2,806 | 25.00% |
| BLNK260116C00005000 | 2024-06-17 3:13PM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621P00005000 | 2024-06-13 10:58AM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| BLNK240628P00005000 | 2024-06-14 2:07PM EDT | 2024-06-28 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| BLNK240719P00005000 | 2024-06-13 10:58AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| BLNK240726P00005000 | 2024-06-13 1:26PM EDT | 2024-07-26 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLNK240920P00005000 | 2024-06-05 10:12AM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK241220P00005000 | 2024-06-11 3:05PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK250117P00005000 | 2024-06-13 9:50AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 50 | 945 | 0.00% |
| BLNK260116P00005000 | 2024-06-12 1:51PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.00% |
