Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.098,00 +29,79 (+0,16%) Euro Stoxx 50
4.902,80 +22,38 (+0,46%) Dow Jones 30
38.823,72 +45,62 (+0,12%) Gold
2.331,90 +2,90 (+0,12%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.347,76 -691,78 (-1,13%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Strike:3.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621C00003000 | 2024-06-17 3:46PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,577 | 5,144 | 12.50% |
| BLNK240628C00003000 | 2024-06-17 3:43PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 56 | 216 | 12.50% |
| BLNK240705C00003000 | 2024-06-17 3:26PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 80 | 65 | 6.25% |
| BLNK240712C00003000 | 2024-06-17 3:44PM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 6.25% |
| BLNK240719C00003000 | 2024-06-17 3:23PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 151 | 1,073 | 6.25% |
| BLNK240726C00003000 | 2024-06-17 10:28AM EDT | 2024-07-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BLNK240802C00003000 | 2024-06-17 11:30AM EDT | 2024-08-02 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BLNK240920C00003000 | 2024-06-17 3:53PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| BLNK241220C00003000 | 2024-06-17 1:46PM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 15 | 151 | 3.13% |
| BLNK250117C00003000 | 2024-06-17 3:41PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 13 | 3,862 | 3.13% |
| BLNK260116C00003000 | 2024-06-17 3:26PM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621P00003000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,264 | 2,586 | 0.00% |
| BLNK240628P00003000 | 2024-06-17 3:59PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| BLNK240705P00003000 | 2024-06-17 10:28AM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 0.00% |
| BLNK240712P00003000 | 2024-06-17 2:35PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BLNK240719P00003000 | 2024-06-17 2:47PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 363 | 685 | 0.00% |
| BLNK240726P00003000 | 2024-06-17 10:28AM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
| BLNK240802P00003000 | 2024-06-17 2:11PM EDT | 2024-08-02 | 0.38 | 0.00 | 0.00 | 0.00 | - | 303 | 305 | 0.00% |
| BLNK240920P00003000 | 2024-06-14 12:16PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 301 | 9,074 | 0.00% |
| BLNK241220P00003000 | 2024-06-06 11:32AM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| BLNK250117P00003000 | 2024-06-12 12:57PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 32 | 1,814 | 0.00% |
| BLNK260116P00003000 | 2024-06-12 10:43AM EDT | 2026-01-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
