Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
18.097,96 +29,75 (+0,16%) Euro Stoxx 50
4.901,58 +21,16 (+0,43%) Dow Jones 30
38.856,61 +78,51 (+0,20%) Gold
2.331,50 +2,50 (+0,11%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.314,14 -624,34 (-1,02%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Strike:2.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621C00002500 | 2024-06-17 3:07PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 749 | 0.00% |
| BLNK240628C00002500 | 2024-06-17 3:48PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK240705C00002500 | 2024-06-17 3:48PM EDT | 2024-07-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| BLNK240712C00002500 | 2024-06-17 3:58PM EDT | 2024-07-12 | 0.51 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BLNK240719C00002500 | 2024-06-17 10:45AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 0.00% |
| BLNK240726C00002500 | 2024-06-13 12:17PM EDT | 2024-07-26 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240920C00002500 | 2024-06-17 1:35PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 44 | 362 | 0.00% |
| BLNK241220C00002500 | 2024-06-14 2:40PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK250117C00002500 | 2024-06-17 1:21PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1,968 | 0.00% |
| BLNK260116C00002500 | 2024-06-17 2:16PM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 1,486 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621P00002500 | 2024-06-17 3:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 1,405 | 50.00% |
| BLNK240628P00002500 | 2024-06-17 1:55PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BLNK240705P00002500 | 2024-06-17 2:53PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 25.00% |
| BLNK240712P00002500 | 2024-06-17 3:44PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BLNK240719P00002500 | 2024-06-17 3:58PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 78 | 223 | 12.50% |
| BLNK240726P00002500 | 2024-06-17 10:52AM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 12.50% |
| BLNK240802P00002500 | 2024-06-17 9:32AM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| BLNK240920P00002500 | 2024-06-17 3:45PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 57 | 319 | 12.50% |
| BLNK241220P00002500 | 2024-06-12 1:24PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 6.25% |
| BLNK250117P00002500 | 2024-06-17 2:36PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 1,808 | 6.25% |
| BLNK260116P00002500 | 2024-06-12 11:32AM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 3.13% |
