Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
18.066,85 +65,25 (+0,36%) Euro Stoxx 50
4.933,47 +11,99 (+0,24%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,80 +18,20 (+0,79%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.721,97 +1.413,05 (+2,38%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:970.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 21 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| 7.95 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 171.70 | 0.00 | - | 1 | 5 |
| 65.40 | 0.00 | - | 9 | 12 | 2026-01-16 | 313.90 | 0.00 | - | 1 | 0 |
