Deutsche Märkte öffnen in 4 Stunden 1 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.314,86 +1.108,08 (+1,94%) CMC Crypto 200
1.352,81 +52,71 (+4,06%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 368.50 | 0.00 | - | 180 | 0 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 610.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 620.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 630.00 | 0.05 | +0.05 | - | - | 10 |
| - | - | - | - | - | 640.00 | 0.05 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 650.00 | 0.05 | +0.05 | - | - | 114 |
| 105.27 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| - | - | - | - | - | 670.00 | 0.30 | 0.00 | - | - | 20 |
| - | - | - | - | - | 675.00 | 0.05 | +0.05 | - | - | 1 |
| - | - | - | - | - | 680.00 | 0.05 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 690.00 | 0.13 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 695.00 | 0.10 | 0.00 | - | 1 | 2 |
| 73.66 | 0.00 | - | 3 | 2 | 700.00 | 0.05 | 0.00 | - | 1 | 13 |
| 65.70 | 0.00 | - | 1 | 1 | 705.00 | - | - | - | - | - |
| 78.50 | 0.00 | - | 180 | 0 | 710.00 | 0.17 | 0.00 | - | 2 | 26 |
| 55.60 | 0.00 | - | 6 | 6 | 715.00 | 0.55 | 0.00 | - | 3 | 116 |
| 44.40 | 0.00 | - | - | 3 | 720.00 | 0.67 | 0.00 | - | 2 | 71 |
| 38.00 | 0.00 | - | 1 | 1 | 725.00 | 0.10 | 0.00 | - | 5 | 59 |
| - | - | - | - | - | 730.00 | 0.15 | 0.00 | - | 77 | 212 |
| 31.39 | 0.00 | - | 1 | 1 | 735.00 | 0.10 | 0.00 | - | 1 | 98 |
| 19.34 | 0.00 | - | 2 | 7 | 740.00 | 0.10 | 0.00 | - | 3 | 136 |
| 23.00 | 0.00 | - | 6 | 9 | 745.00 | 0.10 | -0.05 | -33.33% | 5 | 81 |
| - | - | - | - | - | 747.50 | 0.15 | 0.00 | - | 1 | 5 |
| 41.00 | +29.70 | +262.83% | 1 | 10 | 750.00 | 0.08 | -0.07 | -46.67% | 3 | 74 |
| 9.00 | 0.00 | - | - | 9 | 752.50 | 1.35 | 0.00 | - | 3 | 40 |
| 14.45 | 0.00 | - | 7 | 9 | 755.00 | 0.08 | -0.15 | -65.22% | 2 | 50 |
| 27.21 | +14.51 | +114.25% | 2 | 24 | 757.50 | 0.10 | -0.22 | -68.75% | 1 | 39 |
| 29.12 | +2.64 | +9.97% | 6 | 27 | 760.00 | 0.07 | -0.26 | -78.79% | 7 | 237 |
| 5.20 | 0.00 | - | 1 | 16 | 762.50 | 0.53 | 0.00 | - | 4 | 84 |
| 15.18 | 0.00 | - | 5 | 35 | 765.00 | 0.13 | -0.60 | -82.19% | 2 | 74 |
| 17.21 | -2.29 | -11.74% | 2 | 19 | 767.50 | 0.10 | -0.93 | -90.29% | 45 | 61 |
| 19.86 | +9.24 | +87.01% | 2 | 41 | 770.00 | 0.15 | -1.32 | -89.80% | 17 | 72 |
| 9.79 | -5.13 | -34.38% | 2 | 26 | 772.50 | 0.27 | -1.78 | -86.83% | 4 | 17 |
| 14.70 | +8.50 | +137.10% | 1 | 53 | 775.00 | 0.20 | -2.40 | -92.31% | 2 | 15 |
| 11.25 | +6.45 | +134.38% | 3 | 39 | 777.50 | 0.65 | -1.70 | -72.34% | 11 | 23 |
| 10.85 | +6.95 | +178.21% | 19 | 73 | 780.00 | 0.60 | -4.50 | -88.24% | 22 | 20 |
| 6.70 | +4.45 | +197.78% | 23 | 139 | 785.00 | 1.90 | -4.60 | -70.77% | 63 | 21 |
| 3.00 | +2.10 | +233.33% | 72 | 228 | 790.00 | 4.20 | -10.81 | -72.02% | 28 | 16 |
| 1.20 | +0.80 | +200.00% | 54 | 55 | 795.00 | 7.60 | -0.40 | -5.00% | 2 | 0 |
| 0.70 | +0.47 | +204.35% | 42 | 131 | 800.00 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 15 | 327 | 805.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 25 | 26 | 810.00 | 54.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 6 | 815.00 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 4 | 40 | 820.00 | 61.64 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 5 | 825.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 9 | 830.00 | 62.32 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 11 | 3 | 835.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 10 | 36 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 1 | 845.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 855.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 860.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 2 | 865.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 870.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 13 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 8 | 890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 27 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 920.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 57 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 24 | 970.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 980.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 1,020.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 61 | 1,040.00 | - | - | - | - | - |
