Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.616,11 +771,35 (+1,31%) CMC Crypto 200
1.336,47 +59,49 (+4,66%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:950.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 16 | 0 | 2024-06-21 | 266.83 | 0.00 | - | - | 0 |
| 5.18 | 0.00 | - | 2 | 0 | 2024-09-20 | 115.89 | 0.00 | - | - | 0 |
| 19.10 | 0.00 | - | 5 | 1 | 2024-10-18 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 13.27 | 0.00 | - | 1 | 0 | 2025-01-17 | 156.40 | 0.00 | - | 2 | 2 |
| 28.90 | 0.00 | - | 5 | 0 | 2025-06-20 | 183.09 | 0.00 | - | 2 | 1 |
| 53.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 338.10 | 0.00 | - | 1 | 1 |
