Deutsche Märkte öffnen in 8 Stunden 57 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.296,25 -77,76 (-0,13%) CMC Crypto 200
1.312,63 +35,65 (+2,79%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:940.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 57 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 7 | 2024-05-17 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.75 | 0.00 | - | 11 | 14 | 2024-06-21 | 232.07 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 27 | 2024-07-19 | 167.00 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 15 | 18 | 2024-08-16 | - | - | - | - | - |
| 14.41 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 31.10 | 0.00 | - | 10 | 11 | 2024-12-20 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 46 | 2025-01-17 | 149.80 | 0.00 | - | 1 | 1 |
| 30.20 | 0.00 | - | 5 | 7 | 2025-06-20 | - | - | - | - | - |
| 60.38 | 0.00 | - | 8 | 15 | 2026-01-16 | - | - | - | - | - |
