Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.699,01 +688,62 (+1,17%) CMC Crypto 200
1.334,76 +57,78 (+4,52%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:930.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.05 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 2024-05-17 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.65 | +0.02 | +3.17% | 1 | 32 | 2024-06-21 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 21.24 | 0.00 | - | 4 | 7 | 2024-10-18 | 151.00 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 24.50 | 0.00 | - | 9 | 46 | 2025-01-17 | - | - | - | - | - |
| 48.22 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 84.90 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |
