Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.331,10 -650,23 (-1,03%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:920.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 84 | 2024-06-21 | - | - | - | - | - |
| 1.81 | 0.00 | - | 5 | 87 | 2024-07-19 | - | - | - | - | - |
| 1.03 | 0.00 | - | 10 | 6 | 2024-08-16 | - | - | - | - | - |
| 2.40 | -2.60 | -52.00% | 1 | 0 | 2024-09-20 | 105.40 | 0.00 | - | - | 1 |
| 21.30 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 7 | 2024-11-15 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 68 | 2025-01-17 | 166.90 | 0.00 | - | 1 | 4 |
| 35.70 | 0.00 | - | 5 | 6 | 2025-06-20 | 147.40 | 0.00 | - | - | 2 |
| 49.55 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
