Deutsche Märkte öffnen in 6 Stunden 30 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.682,79 +92,28 (+0,15%) CMC Crypto 200
1.332,70 +55,72 (+4,36%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:910.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 20 | 2024-05-17 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.29 | -0.11 | -27.50% | 10 | 1 | 2024-05-31 | - | - | - | - | - |
| 2.22 | 0.00 | - | 2 | 20 | 2024-06-21 | 143.50 | +18.00 | +14.34% | 2 | 2 |
| 5.30 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 33 | 2025-01-17 | 128.20 | 0.00 | - | - | 19 |
| 48.32 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 75.17 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
