Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
18.072,06 +70,46 (+0,39%) Euro Stoxx 50
4.935,07 +13,59 (+0,28%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,90 +18,30 (+0,79%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
60.615,05 +1.512,77 (+2,56%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:890.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 0 | 2024-06-21 | 60.50 | 0.00 | - | 2 | 0 |
| 21.55 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 19.80 | 0.00 | - | 9 | 0 | 2025-01-17 | 207.70 | 0.00 | - | - | 0 |
| 50.88 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 82.30 | 0.00 | - | 5 | 9 | 2026-01-16 | 164.90 | 0.00 | - | 2 | 0 |
