Deutsche Märkte schließen in 8 Stunden 7 Minuten
DAX
18.049,36 +47,76 (+0,27%) Euro Stoxx 50
4.931,23 +9,75 (+0,20%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.322,00 +13,40 (+0,58%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.706,66 +628,29 (+1,06%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:880.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 0 | 2024-06-21 | 125.00 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.57 | 0.00 | - | 1 | 0 | 2024-08-16 | 125.88 | 0.00 | - | - | 0 |
| 13.05 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 37.00 | 0.00 | - | 5 | 0 | 2024-11-15 | 80.50 | 0.00 | - | 1 | 1 |
| 32.86 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 21.65 | 0.00 | - | 25 | 0 | 2025-01-17 | 86.20 | 0.00 | - | 5 | 26 |
| 35.50 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 102.98 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
