Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.185,68 -128,66 (-0,22%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:870.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 64 | 2024-05-17 | 103.03 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 1.20 | +0.15 | +14.29% | 1 | 317 | 2024-06-21 | 52.40 | 0.00 | - | 2 | 3 |
| 9.10 | 0.00 | - | 3 | 6 | 2024-09-20 | 70.00 | 0.00 | - | - | 1 |
| 15.80 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 26.50 | 0.00 | - | 1 | 77 | 2025-01-17 | 149.40 | 0.00 | - | 4 | 4 |
| 43.10 | 0.00 | - | 3 | 18 | 2025-06-20 | - | - | - | - | - |
| 103.00 | 0.00 | - | 8 | 13 | 2026-01-16 | 150.65 | 0.00 | - | 5 | 9 |
