Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.045,39 +43,79 (+0,24%) Euro Stoxx 50
4.933,05 +11,57 (+0,24%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.321,30 +12,70 (+0,55%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
59.661,88 +516,24 (+0,87%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:840.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 2024-05-17 | 81.80 | 0.00 | - | 15 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 1.66 | 0.00 | - | 11 | 0 | 2024-06-21 | 80.50 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 49.60 | 0.00 | - | 3 | 20 |
| 10.40 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 16.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 58.00 | 0.00 | - | 1 | 3 |
| 20.80 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 28.80 | 0.00 | - | 3 | 0 | 2024-11-15 | 69.30 | 0.00 | - | - | 6 |
| 69.16 | 0.00 | - | 4 | 20 | 2024-12-20 | 86.55 | 0.00 | - | - | 0 |
| 31.77 | 0.00 | - | 1 | 0 | 2025-01-17 | 87.60 | 0.00 | - | 3 | 34 |
| 94.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 90.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 132.80 | 0.00 | - | 5 | 0 |
