Deutsche Märkte öffnen in 3 Stunden 9 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.344,70 +664,17 (+1,13%) CMC Crypto 200
1.328,82 +51,84 (+4,06%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:820.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 7 | 36 | 2024-05-10 | 61.64 | 0.00 | - | - | 0 |
| 0.60 | +0.23 | +62.16% | 5 | 239 | 2024-05-17 | 58.50 | 0.00 | - | 19 | 0 |
| 1.14 | -1.04 | -47.71% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 1.60 | 0.00 | - | 20 | 22 | 2024-05-31 | - | - | - | - | - |
| 2.50 | -1.50 | -37.50% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 4.57 | +1.47 | +47.42% | 1 | 113 | 2024-06-21 | 68.99 | 0.00 | - | 2 | 32 |
| 10.60 | +1.40 | +15.22% | 2 | 76 | 2024-07-19 | 45.90 | 0.00 | - | 1 | 25 |
| 16.12 | +1.92 | +13.52% | 2 | 43 | 2024-08-16 | 79.60 | 0.00 | - | - | 3 |
| 24.90 | 0.00 | - | 1 | 10 | 2024-09-20 | 54.50 | 0.00 | - | 1 | 2 |
| 28.90 | 0.00 | - | 2 | 20 | 2024-10-18 | - | - | - | - | - |
| 29.90 | 0.00 | - | 9 | 18 | 2024-11-15 | - | - | - | - | - |
| 50.25 | 0.00 | - | 10 | 32 | 2024-12-20 | 84.20 | 0.00 | - | 4 | 25 |
| 36.30 | 0.00 | - | 1 | 185 | 2025-01-17 | 93.40 | 0.00 | - | 20 | 224 |
| 61.50 | 0.00 | - | 3 | 8 | 2025-06-20 | - | - | - | - | - |
| 94.50 | 0.00 | - | 1 | 31 | 2026-01-16 | - | - | - | - | - |
