Deutsche Märkte öffnen in 4 Stunden 22 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.524,32 +711,12 (+1,21%) CMC Crypto 200
1.334,98 +58,00 (+4,54%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:810.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.20 | -50.00% | 45 | 66 | 2024-05-10 | 54.70 | 0.00 | - | - | 0 |
| 1.04 | -0.11 | -9.57% | 4 | 81 | 2024-05-17 | 48.05 | 0.00 | - | 8 | 7 |
| 2.07 | +0.03 | +1.47% | 6 | 6 | 2024-05-24 | 56.40 | +56.40 | - | - | 8 |
| 4.70 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 4.30 | 0.00 | - | 12 | 14 | 2024-06-07 | - | - | - | - | - |
| 5.90 | +1.60 | +37.21% | 37 | 108 | 2024-06-21 | 60.00 | 0.00 | - | 3 | 136 |
| 10.60 | 0.00 | - | 1 | 67 | 2024-07-19 | 64.80 | 0.00 | - | 2 | 67 |
| 25.50 | 0.00 | - | 1 | 11 | 2024-09-20 | 53.30 | 0.00 | - | 1 | 2 |
| 29.45 | 0.00 | - | 2 | 4 | 2024-10-18 | 49.90 | 0.00 | - | - | 3 |
| 35.30 | -1.60 | -4.34% | 3 | 8 | 2024-11-15 | - | - | - | - | - |
| 41.91 | 0.00 | - | 1 | 24 | 2024-12-20 | 77.10 | 0.00 | - | 5 | 99 |
| 39.38 | 0.00 | - | 3 | 75 | 2025-01-17 | 67.00 | 0.00 | - | 11 | 158 |
| 96.90 | 0.00 | - | 7 | 5 | 2025-06-20 | 86.50 | 0.00 | - | 9 | 4 |
| 88.45 | -29.55 | -25.04% | 1 | 4 | 2026-01-16 | - | - | - | - | - |
