Deutsche Märkte schließen in 7 Stunden 14 Minuten
DAX
18.021,51 +19,91 (+0,11%) Euro Stoxx 50
4.921,34 -0,14 (-0,00%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,80 +21,20 (+0,92%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
59.914,42 +765,12 (+1,29%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:790.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 20 | 0 | 2024-05-10 | 40.92 | 0.00 | - | 6 | 0 |
| 3.70 | 0.00 | - | 11 | 0 | 2024-05-17 | 27.20 | 0.00 | - | 3 | 0 |
| 7.11 | 0.00 | - | 14 | 0 | 2024-05-24 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 7.65 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 11.73 | 0.00 | - | 2 | 0 | 2024-06-21 | 32.50 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 7 | 0 | 2024-07-19 | 48.50 | 0.00 | - | 70 | 0 |
| 25.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 50.70 | 0.00 | - | 1 | 0 |
| 40.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 59.72 | 0.00 | - | 2 | 0 |
| 43.60 | 0.00 | - | 3 | 0 | 2024-11-15 | 60.70 | 0.00 | - | 1 | 0 |
| 48.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 63.60 | 0.00 | - | 1 | 0 |
| 49.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 72.70 | 0.00 | - | 4 | 0 |
| 81.20 | 0.00 | - | 18 | 0 | 2025-06-20 | 71.30 | 0.00 | - | 1 | 3 |
| 130.86 | 0.00 | - | 2 | 13 | 2026-01-16 | 91.67 | 0.00 | - | - | 0 |
