Deutsche Märkte öffnen in 5 Stunden 36 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.855,20 +1.035,61 (+1,76%) CMC Crypto 200
1.337,54 +60,56 (+4,74%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:780.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +0.90 | +50.00% | 23 | 32 | 2024-05-10 | 18.40 | -5.91 | -24.31% | 2 | 15 |
| 6.50 | +2.02 | +45.09% | 1 | 190 | 2024-05-17 | 25.28 | 0.00 | - | 92 | 88 |
| 7.70 | 0.00 | - | 7 | 23 | 2024-05-24 | 20.60 | +20.60 | - | 3 | 0 |
| 8.30 | 0.00 | - | 20 | 12 | 2024-05-31 | 36.50 | 0.00 | - | - | 1 |
| 10.65 | +10.65 | - | - | 3 | 2024-06-07 | 27.05 | +27.05 | - | 1 | 0 |
| 14.90 | +3.55 | +31.28% | 3 | 136 | 2024-06-21 | 28.70 | -1.70 | -5.59% | 1 | 157 |
| 24.10 | +4.50 | +22.96% | 1 | 56 | 2024-07-19 | 35.20 | -15.69 | -30.83% | 1 | 52 |
| 31.30 | +3.20 | +11.39% | 2 | 35 | 2024-08-16 | 38.80 | -5.20 | -11.82% | 4 | 16 |
| 37.10 | +6.90 | +22.85% | 1 | 40 | 2024-09-20 | 46.40 | 0.00 | - | 1 | 13 |
| 41.10 | 0.00 | - | 2 | 4 | 2024-10-18 | 48.20 | 0.00 | - | 1 | 5 |
| 52.70 | 0.00 | - | 6 | 7 | 2024-11-15 | 52.10 | -2.20 | -4.05% | 3 | 5 |
| 54.60 | +4.10 | +8.12% | 1 | 9 | 2024-12-20 | 58.60 | 0.00 | - | 1 | 55 |
| 57.90 | 0.00 | - | 3 | 62 | 2025-01-17 | 59.30 | -8.50 | -12.54% | 5 | 182 |
| 87.00 | 0.00 | - | 2 | 5 | 2025-06-20 | 84.80 | 0.00 | - | 1 | 11 |
| 116.00 | 0.00 | - | 2 | 28 | 2026-01-16 | 77.50 | 0.00 | - | 1 | 12 |
