Deutsche Märkte öffnen in 1 Stunde 54 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.583,41 +683,05 (+1,16%) CMC Crypto 200
1.332,01 +55,03 (+4,31%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:750.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 0 | 2024-05-10 | 2.55 | 0.00 | - | 19 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 5.20 | 0.00 | - | 10 | 0 |
| 28.90 | 0.00 | - | 3 | 0 | 2024-05-24 | 7.70 | 0.00 | - | 2 | 0 |
| 24.45 | 0.00 | - | 9 | 0 | 2024-05-31 | 9.12 | 0.00 | - | 2 | 0 |
| 28.90 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 24.70 | 0.00 | - | 3 | 0 | 2024-06-21 | 15.40 | 0.00 | - | 3 | 0 |
| 40.38 | 0.00 | - | 7 | 0 | 2024-07-19 | 26.90 | 0.00 | - | 3 | 0 |
| 49.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 30.10 | 0.00 | - | 1 | 0 |
| 59.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 39.71 | 0.00 | - | 15 | 0 |
| 65.50 | 0.00 | - | 5 | 0 | 2024-11-15 | 37.50 | 0.00 | - | 3 | 0 |
| 67.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 49.60 | 0.00 | - | 1 | 0 |
| 70.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 51.30 | 0.00 | - | 1 | 0 |
| 95.40 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 127.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 76.65 | 0.00 | - | 15 | 0 |
